Identifier on Yobit: salt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.3731 DOGE |
0.0000 SALT |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
| 2024-02-27 |
0.3731 DOGE |
0.0000 SALT |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
| 2024-02-26 |
0.2732 DOGE |
0.1202 SALT |
0.2732 DOGE |
0.1733 DOGE |
0.3731 DOGE |
0.3731 DOGE |
| 2024-02-25 |
0.3461 DOGE |
0.0000 SALT |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-24 |
0.3461 DOGE |
0.0000 SALT |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-23 |
0.3461 DOGE |
0.0000 SALT |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-22 |
0.3461 DOGE |
0.0000 SALT |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-21 |
0.3461 DOGE |
0.0000 SALT |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-20 |
0.3461 DOGE |
0.0000 SALT |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-19 |
0.3461 DOGE |
0.0000 SALT |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-18 |
0.3461 DOGE |
0.0000 SALT |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-17 |
0.3461 DOGE |
0.0000 SALT |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-16 |
0.3461 DOGE |
0.0000 SALT |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-15 |
0.3461 DOGE |
0.0000 SALT |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-14 |
0.3461 DOGE |
0.0000 SALT |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-13 |
0.3461 DOGE |
0.0000 SALT |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-12 |
0.3452 DOGE |
15.0737 SALT |
0.3452 DOGE |
0.3444 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-11 |
0.3738 DOGE |
0.0000 SALT |
0.3738 DOGE |
0.3738 DOGE |
0.3738 DOGE |
0.3738 DOGE |
| 2024-02-10 |
0.3738 DOGE |
0.0000 SALT |
0.3738 DOGE |
0.3738 DOGE |
0.3738 DOGE |
0.3738 DOGE |
| 2024-02-09 |
0.3738 DOGE |
7.5106 SALT |
0.3738 DOGE |
0.3738 DOGE |
0.3738 DOGE |
0.3738 DOGE |
| 2024-02-08 |
0.5315 DOGE |
0.0000 SALT |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
| 2024-02-07 |
0.5315 DOGE |
0.0000 SALT |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
| 2024-02-06 |
0.5315 DOGE |
0.0000 SALT |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
| 2024-02-05 |
0.5315 DOGE |
0.0000 SALT |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
| 2024-02-04 |
0.5315 DOGE |
0.0000 SALT |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
| 2024-02-03 |
0.5315 DOGE |
0.0000 SALT |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
| 2024-02-02 |
0.5315 DOGE |
0.0000 SALT |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
| 2024-02-01 |
0.5315 DOGE |
0.0000 SALT |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
| 2024-01-31 |
0.5315 DOGE |
0.0000 SALT |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
| 2024-01-30 |
0.5315 DOGE |
0.0000 SALT |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
| 2024-01-29 |
0.5315 DOGE |
0.0000 SALT |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
| 2024-01-28 |
0.5315 DOGE |
0.0000 SALT |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
| 2024-01-27 |
0.5315 DOGE |
0.0000 SALT |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
| 2024-01-26 |
0.5315 DOGE |
0.0000 SALT |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
| 2024-01-25 |
0.5315 DOGE |
0.0000 SALT |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
| 2024-01-24 |
0.5315 DOGE |
29.7484 SALT |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
0.5315 DOGE |
| 2024-01-23 |
0.5406 DOGE |
0.0000 SALT |
0.5406 DOGE |
0.5406 DOGE |
0.5406 DOGE |
0.5406 DOGE |
| 2024-01-22 |
0.4919 DOGE |
92.9052 SALT |
0.4919 DOGE |
0.4298 DOGE |
0.5540 DOGE |
0.5540 DOGE |
| 2024-01-21 |
0.6000 DOGE |
92.7449 SALT |
0.6000 DOGE |
0.5000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2024-01-20 |
0.5821 DOGE |
354.8916 SALT |
0.5821 DOGE |
0.4141 DOGE |
0.7500 DOGE |
0.6900 DOGE |
| 2024-01-19 |
1.2996 DOGE |
300.1013 SALT |
1.2996 DOGE |
0.4457 DOGE |
2.1536 DOGE |
0.5458 DOGE |
| 2024-01-18 |
0.8300 DOGE |
0.0119 SALT |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
| 2024-01-17 |
2.1536 DOGE |
0.0000 SALT |
2.1536 DOGE |
2.1536 DOGE |
2.1536 DOGE |
2.1536 DOGE |
| 2024-01-16 |
2.1536 DOGE |
0.0000 SALT |
2.1536 DOGE |
2.1536 DOGE |
2.1536 DOGE |
2.1536 DOGE |
| 2024-01-15 |
2.1536 DOGE |
0.0000 SALT |
2.1536 DOGE |
2.1536 DOGE |
2.1536 DOGE |
2.1536 DOGE |
| 2024-01-14 |
2.1536 DOGE |
0.0000 SALT |
2.1536 DOGE |
2.1536 DOGE |
2.1536 DOGE |
2.1536 DOGE |
| 2024-01-13 |
1.3279 DOGE |
208.8795 SALT |
1.3279 DOGE |
0.5022 DOGE |
2.1536 DOGE |
2.1536 DOGE |
| 2024-01-12 |
0.5022 DOGE |
8.8452 SALT |
0.5022 DOGE |
0.5022 DOGE |
0.5022 DOGE |
0.5022 DOGE |
| 2024-01-11 |
0.6365 DOGE |
0.0000 SALT |
0.6365 DOGE |
0.6365 DOGE |
0.6365 DOGE |
0.6365 DOGE |
| 2024-01-10 |
0.6365 DOGE |
174.3820 SALT |
0.6365 DOGE |
0.6365 DOGE |
0.6365 DOGE |
0.6365 DOGE |