Identifier on Yobit: salt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
1.2996 DOGE |
300.1013 SALT |
1.2996 DOGE |
0.4457 DOGE |
2.1536 DOGE |
0.5458 DOGE |
| 2024-01-18 |
0.8300 DOGE |
0.0119 SALT |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
| 2024-01-17 |
2.1536 DOGE |
0.0000 SALT |
2.1536 DOGE |
2.1536 DOGE |
2.1536 DOGE |
2.1536 DOGE |
| 2024-01-16 |
2.1536 DOGE |
0.0000 SALT |
2.1536 DOGE |
2.1536 DOGE |
2.1536 DOGE |
2.1536 DOGE |
| 2024-01-15 |
2.1536 DOGE |
0.0000 SALT |
2.1536 DOGE |
2.1536 DOGE |
2.1536 DOGE |
2.1536 DOGE |
| 2024-01-14 |
2.1536 DOGE |
0.0000 SALT |
2.1536 DOGE |
2.1536 DOGE |
2.1536 DOGE |
2.1536 DOGE |
| 2024-01-13 |
1.3279 DOGE |
208.8795 SALT |
1.3279 DOGE |
0.5022 DOGE |
2.1536 DOGE |
2.1536 DOGE |
| 2024-01-12 |
0.5022 DOGE |
8.8452 SALT |
0.5022 DOGE |
0.5022 DOGE |
0.5022 DOGE |
0.5022 DOGE |
| 2024-01-11 |
0.6365 DOGE |
0.0000 SALT |
0.6365 DOGE |
0.6365 DOGE |
0.6365 DOGE |
0.6365 DOGE |
| 2024-01-10 |
0.6365 DOGE |
174.3820 SALT |
0.6365 DOGE |
0.6365 DOGE |
0.6365 DOGE |
0.6365 DOGE |
| 2024-01-09 |
0.5421 DOGE |
53.1891 SALT |
0.5421 DOGE |
0.5251 DOGE |
0.5592 DOGE |
0.5592 DOGE |
| 2024-01-08 |
0.5324 DOGE |
43.7427 SALT |
0.5324 DOGE |
0.5251 DOGE |
0.5397 DOGE |
0.5397 DOGE |
| 2024-01-07 |
0.3873 DOGE |
0.0000 SALT |
0.3873 DOGE |
0.3873 DOGE |
0.3873 DOGE |
0.3873 DOGE |
| 2024-01-06 |
0.3873 DOGE |
0.0000 SALT |
0.3873 DOGE |
0.3873 DOGE |
0.3873 DOGE |
0.3873 DOGE |
| 2024-01-05 |
0.3873 DOGE |
0.0000 SALT |
0.3873 DOGE |
0.3873 DOGE |
0.3873 DOGE |
0.3873 DOGE |
| 2024-01-04 |
0.3873 DOGE |
0.0000 SALT |
0.3873 DOGE |
0.3873 DOGE |
0.3873 DOGE |
0.3873 DOGE |
| 2024-01-03 |
0.3873 DOGE |
0.0000 SALT |
0.3873 DOGE |
0.3873 DOGE |
0.3873 DOGE |
0.3873 DOGE |
| 2024-01-02 |
0.3873 DOGE |
0.0000 SALT |
0.3873 DOGE |
0.3873 DOGE |
0.3873 DOGE |
0.3873 DOGE |
| 2024-01-01 |
0.3828 DOGE |
0.9921 SALT |
0.3828 DOGE |
0.3819 DOGE |
0.3837 DOGE |
0.3819 DOGE |
| 2023-12-31 |
0.4956 DOGE |
0.0000 SALT |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
| 2023-12-30 |
0.4956 DOGE |
0.0000 SALT |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
| 2023-12-29 |
0.4956 DOGE |
0.0000 SALT |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
| 2023-12-28 |
0.4956 DOGE |
0.0000 SALT |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
| 2023-12-27 |
0.4956 DOGE |
0.0000 SALT |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
| 2023-12-26 |
0.4956 DOGE |
0.0000 SALT |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
| 2023-12-25 |
0.4956 DOGE |
0.0000 SALT |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
| 2023-12-24 |
0.4956 DOGE |
0.0000 SALT |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
| 2023-12-23 |
0.4956 DOGE |
0.0000 SALT |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
| 2023-12-22 |
0.4956 DOGE |
0.0000 SALT |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
| 2023-12-21 |
0.4956 DOGE |
0.0000 SALT |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
| 2023-12-20 |
0.4956 DOGE |
0.0000 SALT |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
| 2023-12-19 |
0.4956 DOGE |
0.0000 SALT |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
| 2023-12-18 |
0.4097 DOGE |
0.1076 SALT |
0.4097 DOGE |
0.3238 DOGE |
0.4956 DOGE |
0.4956 DOGE |
| 2023-12-17 |
0.1842 DOGE |
0.0000 SALT |
0.1842 DOGE |
0.1842 DOGE |
0.1842 DOGE |
0.1842 DOGE |
| 2023-12-16 |
0.1842 DOGE |
0.0000 SALT |
0.1842 DOGE |
0.1842 DOGE |
0.1842 DOGE |
0.1842 DOGE |
| 2023-12-15 |
0.1822 DOGE |
0.0971 SALT |
0.1822 DOGE |
0.1802 DOGE |
0.1842 DOGE |
0.1842 DOGE |
| 2023-12-14 |
0.3527 DOGE |
108.4808 SALT |
0.3527 DOGE |
0.1802 DOGE |
0.5251 DOGE |
0.1842 DOGE |
| 2023-12-13 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-12-12 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-12-11 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-12-10 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-12-09 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-12-08 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-12-07 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-12-06 |
0.5251 DOGE |
0.0500 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-12-05 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-12-04 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-12-03 |
0.5251 DOGE |
0.0300 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-12-02 |
0.4033 DOGE |
0.0000 SALT |
0.4033 DOGE |
0.4033 DOGE |
0.4033 DOGE |
0.4033 DOGE |
| 2023-12-01 |
0.4033 DOGE |
0.0000 SALT |
0.4033 DOGE |
0.4033 DOGE |
0.4033 DOGE |
0.4033 DOGE |