Identifier on Yobit: salt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.4033 DOGE |
0.0100 SALT |
0.4033 DOGE |
0.4033 DOGE |
0.4033 DOGE |
0.4033 DOGE |
| 2023-11-29 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-28 |
0.4709 DOGE |
0.3264 SALT |
0.4709 DOGE |
0.4168 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-27 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-26 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-25 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-24 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-23 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-22 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-21 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-20 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-19 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-18 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-17 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-16 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-15 |
0.3678 DOGE |
0.1770 SALT |
0.3678 DOGE |
0.2104 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-14 |
0.3678 DOGE |
6.8703 SALT |
0.3678 DOGE |
0.2104 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-13 |
0.3361 DOGE |
0.0000 SALT |
0.3361 DOGE |
0.3361 DOGE |
0.3361 DOGE |
0.3361 DOGE |
| 2023-11-12 |
0.4207 DOGE |
15.9532 SALT |
0.4207 DOGE |
0.3361 DOGE |
0.5053 DOGE |
0.3361 DOGE |
| 2023-11-11 |
0.4870 DOGE |
0.0000 SALT |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
| 2023-11-10 |
0.4870 DOGE |
0.0000 SALT |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
| 2023-11-09 |
0.4870 DOGE |
0.0000 SALT |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
| 2023-11-08 |
0.4870 DOGE |
0.0000 SALT |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
| 2023-11-07 |
0.4870 DOGE |
0.0000 SALT |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
| 2023-11-06 |
0.4870 DOGE |
0.0000 SALT |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
| 2023-11-05 |
0.4870 DOGE |
0.0000 SALT |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
| 2023-11-04 |
0.4870 DOGE |
0.0000 SALT |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
| 2023-11-03 |
0.4870 DOGE |
0.0000 SALT |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
| 2023-11-02 |
0.4870 DOGE |
0.0639 SALT |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
| 2023-11-01 |
0.5251 DOGE |
0.0100 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-10-31 |
0.4482 DOGE |
0.0111 SALT |
0.4482 DOGE |
0.4482 DOGE |
0.4482 DOGE |
0.4482 DOGE |
| 2023-10-30 |
0.5251 DOGE |
0.0183 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-10-29 |
0.5030 DOGE |
0.0174 SALT |
0.5030 DOGE |
0.5030 DOGE |
0.5030 DOGE |
0.5030 DOGE |
| 2023-10-28 |
0.4815 DOGE |
0.0000 SALT |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
| 2023-10-27 |
0.4815 DOGE |
0.0120 SALT |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
| 2023-10-26 |
0.4289 DOGE |
0.0000 SALT |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
| 2023-10-25 |
0.4289 DOGE |
0.0000 SALT |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
| 2023-10-24 |
0.4289 DOGE |
0.0867 SALT |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
| 2023-10-23 |
0.4955 DOGE |
0.0000 SALT |
0.4955 DOGE |
0.4955 DOGE |
0.4955 DOGE |
0.4955 DOGE |
| 2023-10-22 |
0.3872 DOGE |
0.1272 SALT |
0.3872 DOGE |
0.2788 DOGE |
0.4955 DOGE |
0.4955 DOGE |
| 2023-10-21 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-10-20 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-10-19 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-10-18 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-10-17 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-10-16 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-10-15 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-10-14 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-10-13 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-10-12 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |