Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
1.4615 RUB |
0.0000 SALT |
1.4615 RUB |
1.4615 RUB |
1.4615 RUB |
1.4615 RUB |
| 2024-11-13 |
1.2322 RUB |
873.7556 SALT |
1.2322 RUB |
1.0030 RUB |
1.4615 RUB |
1.0030 RUB |
| 2024-11-12 |
1.3710 RUB |
0.4290 SALT |
1.3710 RUB |
1.2805 RUB |
1.4615 RUB |
1.4615 RUB |
| 2024-11-11 |
1.2885 RUB |
0.0000 SALT |
1.2885 RUB |
1.2885 RUB |
1.2885 RUB |
1.2885 RUB |
| 2024-11-10 |
1.2702 RUB |
0.0135 SALT |
1.2702 RUB |
1.2518 RUB |
1.2885 RUB |
1.2885 RUB |
| 2024-11-09 |
1.2166 RUB |
0.0000 SALT |
1.2166 RUB |
1.2166 RUB |
1.2166 RUB |
1.2166 RUB |
| 2024-11-08 |
1.2166 RUB |
0.0000 SALT |
1.2166 RUB |
1.2166 RUB |
1.2166 RUB |
1.2166 RUB |
| 2024-11-07 |
1.1098 RUB |
62.4532 SALT |
1.1098 RUB |
1.0030 RUB |
1.2166 RUB |
1.2166 RUB |
| 2024-11-06 |
1.1897 RUB |
36.5173 SALT |
1.1897 RUB |
1.1836 RUB |
1.1958 RUB |
1.1958 RUB |
| 2024-11-05 |
1.1494 RUB |
0.0000 SALT |
1.1494 RUB |
1.1494 RUB |
1.1494 RUB |
1.1494 RUB |
| 2024-11-04 |
1.1494 RUB |
0.0000 SALT |
1.1494 RUB |
1.1494 RUB |
1.1494 RUB |
1.1494 RUB |
| 2024-11-03 |
1.1802 RUB |
361.7160 SALT |
1.1802 RUB |
1.1481 RUB |
1.2124 RUB |
1.1494 RUB |
| 2024-11-02 |
1.2124 RUB |
288.6915 SALT |
1.2124 RUB |
1.2124 RUB |
1.2124 RUB |
1.2124 RUB |
| 2024-11-01 |
1.0030 RUB |
0.0558 SALT |
1.0030 RUB |
1.0030 RUB |
1.0030 RUB |
1.0030 RUB |
| 2024-10-31 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-30 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-29 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-28 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-27 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-26 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-25 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-24 |
1.1000 RUB |
90.9060 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-10-23 |
1.1369 RUB |
37.2260 SALT |
1.1369 RUB |
1.1369 RUB |
1.1369 RUB |
1.1369 RUB |
| 2024-10-22 |
1.3131 RUB |
0.0000 SALT |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
| 2024-10-21 |
1.3131 RUB |
0.0000 SALT |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
1.3131 RUB |
| 2024-10-20 |
1.1664 RUB |
1,335.4523 SALT |
1.1664 RUB |
1.1601 RUB |
1.1727 RUB |
1.1713 RUB |
| 2024-10-19 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-18 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-17 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-16 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-15 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-14 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-13 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-12 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-11 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-09 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-08 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-07 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-06 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-05 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-04 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-03 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-02 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-10-01 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-09-30 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-09-29 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-09-28 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-09-27 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-09-26 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-09-25 |
1.7600 RUB |
0.0000 SALT |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |
1.7600 RUB |