Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
2.3215 RUB |
0.0404 SALT |
2.3215 RUB |
2.3215 RUB |
2.3215 RUB |
2.3215 RUB |
| 2023-08-20 |
2.3040 RUB |
0.0000 SALT |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-08-19 |
2.3272 RUB |
0.2713 SALT |
2.3272 RUB |
2.3040 RUB |
2.3504 RUB |
2.3040 RUB |
| 2023-08-18 |
2.3511 RUB |
0.0000 SALT |
2.3511 RUB |
2.3511 RUB |
2.3511 RUB |
2.3511 RUB |
| 2023-08-17 |
2.3511 RUB |
0.0000 SALT |
2.3511 RUB |
2.3511 RUB |
2.3511 RUB |
2.3511 RUB |
| 2023-08-16 |
2.4227 RUB |
0.8114 SALT |
2.4227 RUB |
2.3511 RUB |
2.4943 RUB |
2.3511 RUB |
| 2023-08-15 |
2.4779 RUB |
0.1248 SALT |
2.4779 RUB |
2.4703 RUB |
2.4856 RUB |
2.4856 RUB |
| 2023-08-14 |
2.4703 RUB |
0.0000 SALT |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
| 2023-08-13 |
2.4703 RUB |
0.0000 SALT |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
| 2023-08-12 |
2.4703 RUB |
0.0000 SALT |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
| 2023-08-11 |
2.4703 RUB |
0.0000 SALT |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
| 2023-08-10 |
2.4703 RUB |
0.0000 SALT |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
| 2023-08-09 |
2.4703 RUB |
0.0000 SALT |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
| 2023-08-08 |
2.4703 RUB |
0.0000 SALT |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
| 2023-08-07 |
2.4703 RUB |
0.0000 SALT |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
| 2023-08-06 |
2.4703 RUB |
0.0000 SALT |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
| 2023-08-05 |
2.4703 RUB |
0.0000 SALT |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
| 2023-08-04 |
2.4703 RUB |
0.0000 SALT |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
| 2023-08-03 |
2.4703 RUB |
0.0000 SALT |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
| 2023-08-02 |
2.4703 RUB |
0.0000 SALT |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
| 2023-08-01 |
2.4703 RUB |
0.0409 SALT |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
| 2023-07-31 |
2.4695 RUB |
0.0000 SALT |
2.4695 RUB |
2.4695 RUB |
2.4695 RUB |
2.4695 RUB |
| 2023-07-30 |
2.4695 RUB |
10.0195 SALT |
2.4695 RUB |
2.4695 RUB |
2.4695 RUB |
2.4695 RUB |
| 2023-07-29 |
2.3523 RUB |
1.5523 SALT |
2.3523 RUB |
2.2832 RUB |
2.4215 RUB |
2.4215 RUB |
| 2023-07-28 |
2.4457 RUB |
0.0000 SALT |
2.4457 RUB |
2.4457 RUB |
2.4457 RUB |
2.4457 RUB |
| 2023-07-27 |
2.4457 RUB |
0.0000 SALT |
2.4457 RUB |
2.4457 RUB |
2.4457 RUB |
2.4457 RUB |
| 2023-07-26 |
2.4136 RUB |
38.4579 SALT |
2.4136 RUB |
2.2705 RUB |
2.5568 RUB |
2.4457 RUB |
| 2023-07-25 |
2.5330 RUB |
0.1225 SALT |
2.5330 RUB |
2.5204 RUB |
2.5457 RUB |
2.5204 RUB |
| 2023-07-24 |
2.5457 RUB |
0.0004 SALT |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-23 |
2.5457 RUB |
0.0000 SALT |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-22 |
2.5457 RUB |
0.0000 SALT |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-21 |
2.5457 RUB |
0.0199 SALT |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-20 |
2.6219 RUB |
0.0000 SALT |
2.6219 RUB |
2.6219 RUB |
2.6219 RUB |
2.6219 RUB |
| 2023-07-19 |
2.6219 RUB |
0.0000 SALT |
2.6219 RUB |
2.6219 RUB |
2.6219 RUB |
2.6219 RUB |
| 2023-07-18 |
2.6210 RUB |
1.9711 SALT |
2.6210 RUB |
2.6202 RUB |
2.6219 RUB |
2.6219 RUB |
| 2023-07-17 |
2.6219 RUB |
2.0507 SALT |
2.6219 RUB |
2.6219 RUB |
2.6219 RUB |
2.6219 RUB |
| 2023-07-16 |
2.6214 RUB |
1.2714 SALT |
2.6214 RUB |
2.6210 RUB |
2.6219 RUB |
2.6219 RUB |
| 2023-07-15 |
2.5712 RUB |
0.0000 SALT |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
| 2023-07-14 |
2.5712 RUB |
0.0798 SALT |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
2.5712 RUB |
| 2023-07-13 |
2.5970 RUB |
0.0000 SALT |
2.5970 RUB |
2.5970 RUB |
2.5970 RUB |
2.5970 RUB |
| 2023-07-12 |
2.5970 RUB |
0.0000 SALT |
2.5970 RUB |
2.5970 RUB |
2.5970 RUB |
2.5970 RUB |
| 2023-07-11 |
2.5970 RUB |
0.0000 SALT |
2.5970 RUB |
2.5970 RUB |
2.5970 RUB |
2.5970 RUB |
| 2023-07-10 |
2.5970 RUB |
0.0000 SALT |
2.5970 RUB |
2.5970 RUB |
2.5970 RUB |
2.5970 RUB |
| 2023-07-09 |
2.6364 RUB |
0.3138 SALT |
2.6364 RUB |
2.5970 RUB |
2.6759 RUB |
2.5970 RUB |
| 2023-07-08 |
2.5075 RUB |
0.0189 SALT |
2.5075 RUB |
2.4950 RUB |
2.5200 RUB |
2.5200 RUB |
| 2023-07-07 |
2.3155 RUB |
120.7609 SALT |
2.3155 RUB |
1.6744 RUB |
2.9566 RUB |
2.4950 RUB |
| 2023-07-06 |
2.9566 RUB |
0.0000 SALT |
2.9566 RUB |
2.9566 RUB |
2.9566 RUB |
2.9566 RUB |
| 2023-07-05 |
2.9566 RUB |
0.0000 SALT |
2.9566 RUB |
2.9566 RUB |
2.9566 RUB |
2.9566 RUB |
| 2023-07-04 |
2.8868 RUB |
1.7164 SALT |
2.8868 RUB |
2.7580 RUB |
3.0157 RUB |
2.9566 RUB |
| 2023-07-03 |
2.7580 RUB |
0.0000 SALT |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |