Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
2.7580 RUB |
0.0000 SALT |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
| 2023-07-01 |
2.7580 RUB |
0.0000 SALT |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
| 2023-06-30 |
2.7580 RUB |
0.0000 SALT |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
| 2023-06-29 |
2.7580 RUB |
0.0000 SALT |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
| 2023-06-28 |
2.7580 RUB |
0.0000 SALT |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
| 2023-06-27 |
2.7580 RUB |
0.0000 SALT |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
| 2023-06-26 |
2.7580 RUB |
0.0000 SALT |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
| 2023-06-25 |
2.7580 RUB |
0.0000 SALT |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
2.7580 RUB |
| 2023-06-24 |
2.7579 RUB |
3.1059 SALT |
2.7579 RUB |
2.7035 RUB |
2.8123 RUB |
2.7580 RUB |
| 2023-06-23 |
2.7836 RUB |
0.0083 SALT |
2.7836 RUB |
2.7836 RUB |
2.7836 RUB |
2.7836 RUB |
| 2023-06-22 |
2.6901 RUB |
14.7319 SALT |
2.6901 RUB |
2.5966 RUB |
2.7836 RUB |
2.7836 RUB |
| 2023-06-21 |
2.5464 RUB |
0.5237 SALT |
2.5464 RUB |
2.4703 RUB |
2.6226 RUB |
2.6226 RUB |
| 2023-06-20 |
2.4338 RUB |
0.3389 SALT |
2.4338 RUB |
2.3974 RUB |
2.4703 RUB |
2.4703 RUB |
| 2023-06-19 |
2.3502 RUB |
0.1760 SALT |
2.3502 RUB |
2.3268 RUB |
2.3736 RUB |
2.3278 RUB |
| 2023-06-18 |
2.3037 RUB |
0.0027 SALT |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
| 2023-06-17 |
2.3037 RUB |
0.0000 SALT |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
| 2023-06-16 |
2.3037 RUB |
0.0000 SALT |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
| 2023-06-15 |
2.3037 RUB |
0.0000 SALT |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
| 2023-06-14 |
2.2922 RUB |
0.1753 SALT |
2.2922 RUB |
2.2808 RUB |
2.3037 RUB |
2.3037 RUB |
| 2023-06-13 |
2.3766 RUB |
24.2545 SALT |
2.3766 RUB |
2.2321 RUB |
2.5212 RUB |
2.2321 RUB |
| 2023-06-12 |
2.5340 RUB |
0.6423 SALT |
2.5340 RUB |
2.4714 RUB |
2.5966 RUB |
2.5966 RUB |
| 2023-06-11 |
2.6016 RUB |
2.4005 SALT |
2.6016 RUB |
2.4461 RUB |
2.7572 RUB |
2.4461 RUB |
| 2023-06-10 |
2.8422 RUB |
0.4507 SALT |
2.8422 RUB |
2.7572 RUB |
2.9272 RUB |
2.7572 RUB |
| 2023-06-09 |
2.9536 RUB |
0.1357 SALT |
2.9536 RUB |
2.9272 RUB |
2.9799 RUB |
2.9272 RUB |
| 2023-06-08 |
3.0148 RUB |
0.0000 SALT |
3.0148 RUB |
3.0148 RUB |
3.0148 RUB |
3.0148 RUB |
| 2023-06-07 |
3.0148 RUB |
0.0000 SALT |
3.0148 RUB |
3.0148 RUB |
3.0148 RUB |
3.0148 RUB |
| 2023-06-06 |
3.0148 RUB |
0.1081 SALT |
3.0148 RUB |
3.0148 RUB |
3.0148 RUB |
3.0148 RUB |
| 2023-06-05 |
3.0470 RUB |
0.3415 SALT |
3.0470 RUB |
2.9566 RUB |
3.1375 RUB |
2.9566 RUB |
| 2023-06-04 |
3.1240 RUB |
0.8135 SALT |
3.1240 RUB |
3.0464 RUB |
3.2017 RUB |
3.0464 RUB |
| 2023-06-03 |
3.2176 RUB |
0.3976 SALT |
3.2176 RUB |
3.2017 RUB |
3.2335 RUB |
3.2335 RUB |
| 2023-06-02 |
3.2017 RUB |
0.0000 SALT |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-06-01 |
3.2017 RUB |
0.0217 SALT |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-05-31 |
3.2017 RUB |
0.0000 SALT |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-05-30 |
3.2017 RUB |
0.0000 SALT |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-05-29 |
3.2017 RUB |
0.0000 SALT |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-05-28 |
3.2017 RUB |
0.0637 SALT |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-05-27 |
3.1232 RUB |
0.2079 SALT |
3.1232 RUB |
3.0765 RUB |
3.1699 RUB |
3.1699 RUB |
| 2023-05-26 |
2.9862 RUB |
0.0000 SALT |
2.9862 RUB |
2.9862 RUB |
2.9862 RUB |
2.9862 RUB |
| 2023-05-25 |
3.0161 RUB |
0.1187 SALT |
3.0161 RUB |
2.9862 RUB |
3.0460 RUB |
2.9862 RUB |
| 2023-05-24 |
3.0780 RUB |
0.3541 SALT |
3.0780 RUB |
2.9862 RUB |
3.1699 RUB |
3.0464 RUB |
| 2023-05-23 |
2.9871 RUB |
0.3583 SALT |
2.9871 RUB |
2.8977 RUB |
3.0765 RUB |
2.9862 RUB |
| 2023-05-22 |
2.8977 RUB |
0.0000 SALT |
2.8977 RUB |
2.8977 RUB |
2.8977 RUB |
2.8977 RUB |
| 2023-05-21 |
2.8550 RUB |
0.1961 SALT |
2.8550 RUB |
2.8123 RUB |
2.8977 RUB |
2.8977 RUB |
| 2023-05-20 |
2.7844 RUB |
0.0660 SALT |
2.7844 RUB |
2.7844 RUB |
2.7844 RUB |
2.7844 RUB |
| 2023-05-19 |
2.7569 RUB |
0.0845 SALT |
2.7569 RUB |
2.7294 RUB |
2.7844 RUB |
2.7844 RUB |
| 2023-05-18 |
2.7294 RUB |
0.0000 SALT |
2.7294 RUB |
2.7294 RUB |
2.7294 RUB |
2.7294 RUB |
| 2023-05-17 |
2.7158 RUB |
0.4485 SALT |
2.7158 RUB |
2.7023 RUB |
2.7294 RUB |
2.7294 RUB |
| 2023-05-16 |
2.6756 RUB |
0.1606 SALT |
2.6756 RUB |
2.6489 RUB |
2.7023 RUB |
2.7023 RUB |
| 2023-05-15 |
2.6358 RUB |
0.1239 SALT |
2.6358 RUB |
2.6226 RUB |
2.6489 RUB |
2.6489 RUB |
| 2023-05-14 |
2.6226 RUB |
0.0000 SALT |
2.6226 RUB |
2.6226 RUB |
2.6226 RUB |
2.6226 RUB |