Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
2.6096 RUB |
0.0923 SALT |
2.6096 RUB |
2.5966 RUB |
2.6226 RUB |
2.6226 RUB |
| 2023-05-12 |
2.6388 RUB |
3.9582 SALT |
2.6388 RUB |
2.5204 RUB |
2.7572 RUB |
2.5204 RUB |
| 2023-05-11 |
2.8397 RUB |
0.0000 SALT |
2.8397 RUB |
2.8397 RUB |
2.8397 RUB |
2.8397 RUB |
| 2023-05-10 |
2.8401 RUB |
0.1795 SALT |
2.8401 RUB |
2.8397 RUB |
2.8405 RUB |
2.8397 RUB |
| 2023-05-09 |
2.8393 RUB |
1.5142 SALT |
2.8393 RUB |
2.7817 RUB |
2.8969 RUB |
2.7817 RUB |
| 2023-05-08 |
2.8841 RUB |
0.3880 SALT |
2.8841 RUB |
2.8409 RUB |
2.9272 RUB |
2.8969 RUB |
| 2023-05-07 |
3.0148 RUB |
0.0000 SALT |
3.0148 RUB |
3.0148 RUB |
3.0148 RUB |
3.0148 RUB |
| 2023-05-06 |
3.0148 RUB |
0.0000 SALT |
3.0148 RUB |
3.0148 RUB |
3.0148 RUB |
3.0148 RUB |
| 2023-05-05 |
2.9795 RUB |
0.5551 SALT |
2.9795 RUB |
2.9442 RUB |
3.0148 RUB |
3.0148 RUB |
| 2023-05-04 |
3.0157 RUB |
0.0000 SALT |
3.0157 RUB |
3.0157 RUB |
3.0157 RUB |
3.0157 RUB |
| 2023-05-03 |
2.9861 RUB |
0.1316 SALT |
2.9861 RUB |
2.9566 RUB |
3.0157 RUB |
3.0157 RUB |
| 2023-05-02 |
3.0470 RUB |
0.3282 SALT |
3.0470 RUB |
2.9862 RUB |
3.1078 RUB |
2.9862 RUB |
| 2023-05-01 |
3.1546 RUB |
0.1268 SALT |
3.1546 RUB |
3.1389 RUB |
3.1704 RUB |
3.1389 RUB |
| 2023-04-30 |
3.2370 RUB |
0.1047 SALT |
3.2370 RUB |
3.2370 RUB |
3.2370 RUB |
3.2370 RUB |
| 2023-04-29 |
3.2022 RUB |
0.0000 SALT |
3.2022 RUB |
3.2022 RUB |
3.2022 RUB |
3.2022 RUB |
| 2023-04-28 |
3.3878 RUB |
8.0697 SALT |
3.3878 RUB |
3.2022 RUB |
3.5735 RUB |
3.2022 RUB |
| 2023-04-27 |
3.6815 RUB |
0.0000 SALT |
3.6815 RUB |
3.6815 RUB |
3.6815 RUB |
3.6815 RUB |
| 2023-04-26 |
3.6452 RUB |
0.1416 SALT |
3.6452 RUB |
3.6088 RUB |
3.6815 RUB |
3.6815 RUB |
| 2023-04-25 |
3.5537 RUB |
5.0608 SALT |
3.5537 RUB |
3.5029 RUB |
3.6045 RUB |
3.6045 RUB |
| 2023-04-24 |
3.5742 RUB |
0.2902 SALT |
3.5742 RUB |
3.5029 RUB |
3.6455 RUB |
3.5730 RUB |
| 2023-04-23 |
3.9332 RUB |
0.7656 SALT |
3.9332 RUB |
3.9185 RUB |
3.9478 RUB |
3.9291 RUB |
| 2023-04-22 |
4.1418 RUB |
1.1620 SALT |
4.1418 RUB |
3.8331 RUB |
4.4504 RUB |
3.9478 RUB |
| 2023-04-21 |
3.9752 RUB |
4.5275 SALT |
3.9752 RUB |
3.3654 RUB |
4.5850 RUB |
4.0683 RUB |
| 2023-04-20 |
3.3654 RUB |
0.0000 SALT |
3.3654 RUB |
3.3654 RUB |
3.3654 RUB |
3.3654 RUB |
| 2023-04-19 |
3.2784 RUB |
0.0000 SALT |
3.2784 RUB |
3.2784 RUB |
3.2784 RUB |
3.2784 RUB |
| 2023-04-18 |
3.2784 RUB |
0.0000 SALT |
3.2784 RUB |
3.2784 RUB |
3.2784 RUB |
3.2784 RUB |
| 2023-04-17 |
3.3219 RUB |
1.0408 SALT |
3.3219 RUB |
3.2784 RUB |
3.3654 RUB |
3.2784 RUB |
| 2023-04-16 |
3.2797 RUB |
0.0000 SALT |
3.2797 RUB |
3.2797 RUB |
3.2797 RUB |
3.2797 RUB |
| 2023-04-15 |
3.3913 RUB |
85.1805 SALT |
3.3913 RUB |
3.2797 RUB |
3.5029 RUB |
3.2797 RUB |
| 2023-04-14 |
3.5029 RUB |
0.0000 SALT |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
| 2023-04-13 |
3.5029 RUB |
0.0000 SALT |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
| 2023-04-12 |
3.9111 RUB |
1.4759 SALT |
3.9111 RUB |
3.5029 RUB |
4.3192 RUB |
3.5029 RUB |
| 2023-04-11 |
4.4058 RUB |
0.0946 SALT |
4.4058 RUB |
4.3619 RUB |
4.4498 RUB |
4.4498 RUB |
| 2023-04-10 |
4.3402 RUB |
0.0041 SALT |
4.3402 RUB |
4.3186 RUB |
4.3619 RUB |
4.3619 RUB |
| 2023-04-09 |
4.2972 RUB |
0.0935 SALT |
4.2972 RUB |
4.2757 RUB |
4.3186 RUB |
4.3186 RUB |
| 2023-04-08 |
4.2333 RUB |
0.0300 SALT |
4.2333 RUB |
4.2333 RUB |
4.2333 RUB |
4.2333 RUB |
| 2023-04-07 |
4.1915 RUB |
0.0672 SALT |
4.1915 RUB |
4.1497 RUB |
4.2333 RUB |
4.2333 RUB |
| 2023-04-06 |
4.1088 RUB |
1.3373 SALT |
4.1088 RUB |
4.0680 RUB |
4.1497 RUB |
4.1497 RUB |
| 2023-04-05 |
4.1913 RUB |
0.0286 SALT |
4.1913 RUB |
4.1913 RUB |
4.1913 RUB |
4.1913 RUB |
| 2023-04-04 |
4.0683 RUB |
0.0000 SALT |
4.0683 RUB |
4.0683 RUB |
4.0683 RUB |
4.0683 RUB |
| 2023-04-03 |
4.1511 RUB |
0.1835 SALT |
4.1511 RUB |
4.0683 RUB |
4.2339 RUB |
4.0683 RUB |
| 2023-04-02 |
4.8179 RUB |
0.0276 SALT |
4.8179 RUB |
4.7414 RUB |
4.8944 RUB |
4.8944 RUB |
| 2023-04-01 |
4.0641 RUB |
0.1210 SALT |
4.0641 RUB |
3.3867 RUB |
4.7414 RUB |
4.7414 RUB |
| 2023-03-31 |
3.2896 RUB |
0.0056 SALT |
3.2896 RUB |
3.2775 RUB |
3.3017 RUB |
3.3017 RUB |
| 2023-03-30 |
3.9849 RUB |
0.0950 SALT |
3.9849 RUB |
3.3814 RUB |
4.5885 RUB |
4.5885 RUB |
| 2023-03-29 |
3.9849 RUB |
0.2735 SALT |
3.9849 RUB |
3.3814 RUB |
4.5885 RUB |
4.5885 RUB |
| 2023-03-28 |
3.6364 RUB |
14.5109 SALT |
3.6364 RUB |
3.5695 RUB |
3.7033 RUB |
3.6049 RUB |
| 2023-03-27 |
3.6647 RUB |
0.1059 SALT |
3.6647 RUB |
3.6647 RUB |
3.6647 RUB |
3.6647 RUB |
| 2023-03-26 |
3.1722 RUB |
0.0383 SALT |
3.1722 RUB |
3.1722 RUB |
3.1722 RUB |
3.1722 RUB |
| 2023-03-25 |
2.7728 RUB |
6.6218 SALT |
2.7728 RUB |
2.5509 RUB |
2.9947 RUB |
2.5509 RUB |