Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
3.3746 RUB |
23.5375 SALT |
3.3746 RUB |
2.8461 RUB |
3.9032 RUB |
2.8461 RUB |
| 2023-03-23 |
3.9032 RUB |
0.0633 SALT |
3.9032 RUB |
3.9032 RUB |
3.9032 RUB |
3.9032 RUB |
| 2023-03-22 |
4.3146 RUB |
0.0000 SALT |
4.3146 RUB |
4.3146 RUB |
4.3146 RUB |
4.3146 RUB |
| 2023-03-21 |
4.3146 RUB |
0.0412 SALT |
4.3146 RUB |
4.3146 RUB |
4.3146 RUB |
4.3146 RUB |
| 2023-03-20 |
3.8559 RUB |
3.3151 SALT |
3.8559 RUB |
3.2775 RUB |
4.4344 RUB |
3.2775 RUB |
| 2023-03-19 |
4.6804 RUB |
17.5306 SALT |
4.6804 RUB |
4.1936 RUB |
5.1671 RUB |
4.1936 RUB |
| 2023-03-18 |
5.0658 RUB |
2.4856 SALT |
5.0658 RUB |
4.8934 RUB |
5.2381 RUB |
4.8934 RUB |
| 2023-03-17 |
5.3205 RUB |
0.0000 SALT |
5.3205 RUB |
5.3205 RUB |
5.3205 RUB |
5.3205 RUB |
| 2023-03-16 |
5.3617 RUB |
0.1456 SALT |
5.3617 RUB |
5.3205 RUB |
5.4029 RUB |
5.3205 RUB |
| 2023-03-15 |
8.7909 RUB |
0.0000 SALT |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
| 2023-03-14 |
8.7909 RUB |
0.0000 SALT |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
| 2023-03-13 |
8.7909 RUB |
0.0000 SALT |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
| 2023-03-12 |
8.7909 RUB |
0.0000 SALT |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
| 2023-03-11 |
8.7909 RUB |
0.0000 SALT |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
| 2023-03-10 |
8.7909 RUB |
0.0000 SALT |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
| 2023-03-09 |
8.7909 RUB |
0.0000 SALT |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
| 2023-03-08 |
8.7909 RUB |
0.0000 SALT |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
| 2023-03-07 |
8.7909 RUB |
0.0000 SALT |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
| 2023-03-06 |
8.7909 RUB |
0.0000 SALT |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
| 2023-03-05 |
8.7909 RUB |
0.0000 SALT |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
| 2023-03-04 |
8.7909 RUB |
0.0000 SALT |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
| 2023-03-03 |
8.7909 RUB |
0.0000 SALT |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
| 2023-03-02 |
8.7909 RUB |
0.0000 SALT |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
| 2023-03-01 |
8.7909 RUB |
0.0000 SALT |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
8.7909 RUB |
| 2023-02-28 |
8.9959 RUB |
1.8337 SALT |
8.9959 RUB |
8.7318 RUB |
9.2600 RUB |
8.7909 RUB |
| 2023-02-27 |
8.6090 RUB |
0.0000 SALT |
8.6090 RUB |
8.6090 RUB |
8.6090 RUB |
8.6090 RUB |
| 2023-02-26 |
8.7804 RUB |
64.3654 SALT |
8.7804 RUB |
8.6090 RUB |
8.9517 RUB |
8.6090 RUB |
| 2023-02-25 |
9.1604 RUB |
7.4682 SALT |
9.1604 RUB |
9.1208 RUB |
9.2000 RUB |
9.2000 RUB |
| 2023-02-24 |
8.7570 RUB |
0.0000 SALT |
8.7570 RUB |
8.7570 RUB |
8.7570 RUB |
8.7570 RUB |
| 2023-02-23 |
8.7570 RUB |
11.1361 SALT |
8.7570 RUB |
8.7570 RUB |
8.7570 RUB |
8.7570 RUB |
| 2023-02-22 |
7.9724 RUB |
0.0455 SALT |
7.9724 RUB |
7.9724 RUB |
7.9724 RUB |
7.9724 RUB |
| 2023-02-21 |
5.1751 RUB |
0.0000 SALT |
5.1751 RUB |
5.1751 RUB |
5.1751 RUB |
5.1751 RUB |
| 2023-02-20 |
5.1751 RUB |
0.0000 SALT |
5.1751 RUB |
5.1751 RUB |
5.1751 RUB |
5.1751 RUB |
| 2023-02-19 |
5.1751 RUB |
0.0000 SALT |
5.1751 RUB |
5.1751 RUB |
5.1751 RUB |
5.1751 RUB |
| 2023-02-18 |
5.3698 RUB |
43.4977 SALT |
5.3698 RUB |
5.1751 RUB |
5.5646 RUB |
5.1751 RUB |
| 2023-02-17 |
6.4928 RUB |
0.0000 SALT |
6.4928 RUB |
6.4928 RUB |
6.4928 RUB |
6.4928 RUB |
| 2023-02-16 |
6.4928 RUB |
0.0000 SALT |
6.4928 RUB |
6.4928 RUB |
6.4928 RUB |
6.4928 RUB |
| 2023-02-15 |
6.4928 RUB |
0.0000 SALT |
6.4928 RUB |
6.4928 RUB |
6.4928 RUB |
6.4928 RUB |
| 2023-02-14 |
6.4928 RUB |
7.9849 SALT |
6.4928 RUB |
6.4928 RUB |
6.4928 RUB |
6.4928 RUB |
| 2023-02-13 |
9.0773 RUB |
0.0108 SALT |
9.0773 RUB |
9.0773 RUB |
9.0773 RUB |
9.0773 RUB |
| 2023-02-12 |
8.0000 RUB |
0.0000 SALT |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2023-02-11 |
8.0000 RUB |
0.0000 SALT |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2023-02-10 |
8.0000 RUB |
0.0000 SALT |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2023-02-09 |
8.0000 RUB |
0.0000 SALT |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2023-02-08 |
5.6568 RUB |
46.8557 SALT |
5.6568 RUB |
3.2920 RUB |
8.0216 RUB |
8.0000 RUB |
| 2023-02-07 |
2.4608 RUB |
0.0084 SALT |
2.4608 RUB |
2.4608 RUB |
2.4608 RUB |
2.4608 RUB |
| 2023-02-06 |
2.7008 RUB |
0.0000 SALT |
2.7008 RUB |
2.7008 RUB |
2.7008 RUB |
2.7008 RUB |
| 2023-02-05 |
2.7008 RUB |
0.0000 SALT |
2.7008 RUB |
2.7008 RUB |
2.7008 RUB |
2.7008 RUB |
| 2023-02-04 |
2.7008 RUB |
0.0000 SALT |
2.7008 RUB |
2.7008 RUB |
2.7008 RUB |
2.7008 RUB |
| 2023-02-03 |
2.7008 RUB |
0.1064 SALT |
2.7008 RUB |
2.7008 RUB |
2.7008 RUB |
2.7008 RUB |