Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
2.4019 RUB |
0.0000 SALT |
2.4019 RUB |
2.4019 RUB |
2.4019 RUB |
2.4019 RUB |
| 2023-02-01 |
2.4019 RUB |
0.0000 SALT |
2.4019 RUB |
2.4019 RUB |
2.4019 RUB |
2.4019 RUB |
| 2023-01-31 |
2.4019 RUB |
0.0000 SALT |
2.4019 RUB |
2.4019 RUB |
2.4019 RUB |
2.4019 RUB |
| 2023-01-30 |
2.4019 RUB |
0.0000 SALT |
2.4019 RUB |
2.4019 RUB |
2.4019 RUB |
2.4019 RUB |
| 2023-01-29 |
2.4019 RUB |
0.0000 SALT |
2.4019 RUB |
2.4019 RUB |
2.4019 RUB |
2.4019 RUB |
| 2023-01-28 |
2.4019 RUB |
0.0000 SALT |
2.4019 RUB |
2.4019 RUB |
2.4019 RUB |
2.4019 RUB |
| 2023-01-27 |
2.3509 RUB |
14.3988 SALT |
2.3509 RUB |
2.3000 RUB |
2.4019 RUB |
2.4019 RUB |
| 2023-01-26 |
2.3000 RUB |
0.0043 SALT |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2023-01-25 |
2.2080 RUB |
0.0174 SALT |
2.2080 RUB |
2.2080 RUB |
2.2080 RUB |
2.2080 RUB |
| 2023-01-24 |
2.3178 RUB |
0.0000 SALT |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
| 2023-01-23 |
2.3178 RUB |
0.0000 SALT |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
| 2023-01-22 |
2.3178 RUB |
0.0000 SALT |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
| 2023-01-21 |
2.3178 RUB |
0.0000 SALT |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
| 2023-01-20 |
2.3178 RUB |
0.0000 SALT |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
| 2023-01-19 |
2.3178 RUB |
0.0000 SALT |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
| 2023-01-18 |
2.3178 RUB |
0.0000 SALT |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
| 2023-01-17 |
2.3178 RUB |
0.0000 SALT |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
| 2023-01-16 |
2.3178 RUB |
0.0000 SALT |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
| 2023-01-15 |
2.3178 RUB |
0.0000 SALT |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
| 2023-01-14 |
2.3178 RUB |
0.0000 SALT |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
2.3178 RUB |
| 2023-01-13 |
2.3049 RUB |
104.1874 SALT |
2.3049 RUB |
2.2920 RUB |
2.3178 RUB |
2.3178 RUB |
| 2023-01-12 |
2.2217 RUB |
143.8418 SALT |
2.2217 RUB |
2.2039 RUB |
2.2396 RUB |
2.2396 RUB |
| 2023-01-11 |
2.3454 RUB |
0.0003 SALT |
2.3454 RUB |
2.3454 RUB |
2.3454 RUB |
2.3454 RUB |
| 2023-01-10 |
2.1785 RUB |
58.3668 SALT |
2.1785 RUB |
2.1785 RUB |
2.1785 RUB |
2.1785 RUB |
| 2023-01-09 |
2.1785 RUB |
58.3668 SALT |
2.1785 RUB |
2.1785 RUB |
2.1785 RUB |
2.1785 RUB |
| 2023-01-08 |
2.3778 RUB |
0.0000 SALT |
2.3778 RUB |
2.3778 RUB |
2.3778 RUB |
2.3778 RUB |
| 2023-01-07 |
2.3778 RUB |
0.0000 SALT |
2.3778 RUB |
2.3778 RUB |
2.3778 RUB |
2.3778 RUB |
| 2023-01-06 |
2.3778 RUB |
0.0000 SALT |
2.3778 RUB |
2.3778 RUB |
2.3778 RUB |
2.3778 RUB |
| 2023-01-05 |
2.3778 RUB |
0.0000 SALT |
2.3778 RUB |
2.3778 RUB |
2.3778 RUB |
2.3778 RUB |
| 2023-01-04 |
2.3778 RUB |
0.0000 SALT |
2.3778 RUB |
2.3778 RUB |
2.3778 RUB |
2.3778 RUB |
| 2023-01-03 |
2.3778 RUB |
0.0525 SALT |
2.3778 RUB |
2.3778 RUB |
2.3778 RUB |
2.3778 RUB |
| 2023-01-02 |
2.2633 RUB |
0.0000 SALT |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
| 2023-01-01 |
2.2633 RUB |
0.0000 SALT |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
| 2022-12-31 |
2.2633 RUB |
0.0000 SALT |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
| 2022-12-30 |
2.2633 RUB |
0.0000 SALT |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
| 2022-12-29 |
2.2633 RUB |
0.0000 SALT |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
| 2022-12-28 |
2.2633 RUB |
0.0000 SALT |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
| 2022-12-27 |
2.2633 RUB |
0.0000 SALT |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
| 2022-12-26 |
2.2633 RUB |
0.0000 SALT |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
| 2022-12-25 |
2.2633 RUB |
0.0000 SALT |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
| 2022-12-24 |
2.2633 RUB |
0.0000 SALT |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
| 2022-12-23 |
2.2633 RUB |
0.0000 SALT |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
| 2022-12-22 |
2.2633 RUB |
0.0000 SALT |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
| 2022-12-21 |
2.2633 RUB |
160.0000 SALT |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
2.2633 RUB |
| 2022-12-20 |
2.4482 RUB |
0.0570 SALT |
2.4482 RUB |
2.4482 RUB |
2.4482 RUB |
2.4482 RUB |
| 2022-12-19 |
2.3754 RUB |
0.0000 SALT |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |
| 2022-12-18 |
2.3754 RUB |
0.0000 SALT |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |
| 2022-12-17 |
2.3754 RUB |
0.0000 SALT |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |
| 2022-12-16 |
2.3754 RUB |
0.0000 SALT |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |
| 2022-12-15 |
2.3754 RUB |
0.0000 SALT |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |