Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
2.3754 RUB |
0.0000 SALT |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |
| 2022-12-13 |
2.3754 RUB |
0.0000 SALT |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |
2.3754 RUB |
| 2022-12-12 |
2.3797 RUB |
263.0063 SALT |
2.3797 RUB |
2.3754 RUB |
2.3841 RUB |
2.3754 RUB |
| 2022-12-11 |
2.3797 RUB |
263.0063 SALT |
2.3797 RUB |
2.3754 RUB |
2.3841 RUB |
2.3754 RUB |
| 2022-12-10 |
1.9399 RUB |
0.0000 SALT |
1.9399 RUB |
1.9399 RUB |
1.9399 RUB |
1.9399 RUB |
| 2022-12-09 |
1.9399 RUB |
0.0000 SALT |
1.9399 RUB |
1.9399 RUB |
1.9399 RUB |
1.9399 RUB |
| 2022-12-08 |
1.9399 RUB |
0.0000 SALT |
1.9399 RUB |
1.9399 RUB |
1.9399 RUB |
1.9399 RUB |
| 2022-12-07 |
1.9411 RUB |
3.3831 SALT |
1.9411 RUB |
1.9399 RUB |
1.9423 RUB |
1.9399 RUB |
| 2022-12-06 |
1.9900 RUB |
0.0000 SALT |
1.9900 RUB |
1.9900 RUB |
1.9900 RUB |
1.9900 RUB |
| 2022-12-05 |
1.9900 RUB |
0.0000 SALT |
1.9900 RUB |
1.9900 RUB |
1.9900 RUB |
1.9900 RUB |
| 2022-12-04 |
1.9900 RUB |
0.0000 SALT |
1.9900 RUB |
1.9900 RUB |
1.9900 RUB |
1.9900 RUB |
| 2022-12-03 |
1.9900 RUB |
5.6621 SALT |
1.9900 RUB |
1.9900 RUB |
1.9900 RUB |
1.9900 RUB |
| 2022-12-02 |
2.0001 RUB |
0.0000 SALT |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
| 2022-12-01 |
2.0001 RUB |
0.0000 SALT |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
| 2022-11-30 |
2.0001 RUB |
0.0000 SALT |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
| 2022-11-29 |
2.0001 RUB |
0.0000 SALT |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
| 2022-11-28 |
2.0001 RUB |
0.0000 SALT |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
| 2022-11-27 |
2.0001 RUB |
0.1655 SALT |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
2.0001 RUB |
| 2022-11-26 |
1.9907 RUB |
0.0000 SALT |
1.9907 RUB |
1.9907 RUB |
1.9907 RUB |
1.9907 RUB |
| 2022-11-25 |
1.8440 RUB |
1.5474 SALT |
1.8440 RUB |
1.6730 RUB |
2.0149 RUB |
1.9907 RUB |
| 2022-11-24 |
1.8167 RUB |
6.0000 SALT |
1.8167 RUB |
1.8167 RUB |
1.8167 RUB |
1.8167 RUB |
| 2022-11-23 |
2.7614 RUB |
0.0000 SALT |
2.7614 RUB |
2.7614 RUB |
2.7614 RUB |
2.7614 RUB |
| 2022-11-22 |
2.7614 RUB |
0.0000 SALT |
2.7614 RUB |
2.7614 RUB |
2.7614 RUB |
2.7614 RUB |
| 2022-11-21 |
2.7614 RUB |
0.0000 SALT |
2.7614 RUB |
2.7614 RUB |
2.7614 RUB |
2.7614 RUB |
| 2022-11-20 |
2.7614 RUB |
0.0000 SALT |
2.7614 RUB |
2.7614 RUB |
2.7614 RUB |
2.7614 RUB |
| 2022-11-19 |
2.7614 RUB |
0.0000 SALT |
2.7614 RUB |
2.7614 RUB |
2.7614 RUB |
2.7614 RUB |
| 2022-11-18 |
2.7614 RUB |
263.5445 SALT |
2.7614 RUB |
2.7614 RUB |
2.7614 RUB |
2.7614 RUB |
| 2022-11-17 |
3.5875 RUB |
0.0000 SALT |
3.5875 RUB |
3.5875 RUB |
3.5875 RUB |
3.5875 RUB |
| 2022-11-16 |
3.5875 RUB |
0.0500 SALT |
3.5875 RUB |
3.5875 RUB |
3.5875 RUB |
3.5875 RUB |
| 2022-11-15 |
3.4127 RUB |
0.0526 SALT |
3.4127 RUB |
3.2379 RUB |
3.5875 RUB |
3.5875 RUB |
| 2022-11-14 |
3.2379 RUB |
0.1079 SALT |
3.2379 RUB |
3.2379 RUB |
3.2379 RUB |
3.2379 RUB |
| 2022-11-13 |
3.7714 RUB |
8.2172 SALT |
3.7714 RUB |
3.4902 RUB |
4.0526 RUB |
4.0526 RUB |
| 2022-11-12 |
3.8244 RUB |
0.0000 SALT |
3.8244 RUB |
3.8244 RUB |
3.8244 RUB |
3.8244 RUB |
| 2022-11-11 |
3.8244 RUB |
0.0000 SALT |
3.8244 RUB |
3.8244 RUB |
3.8244 RUB |
3.8244 RUB |
| 2022-11-10 |
3.8244 RUB |
0.0000 SALT |
3.8244 RUB |
3.8244 RUB |
3.8244 RUB |
3.8244 RUB |
| 2022-11-09 |
3.5150 RUB |
0.1603 SALT |
3.5150 RUB |
3.2056 RUB |
3.8244 RUB |
3.8244 RUB |
| 2022-11-08 |
3.8139 RUB |
189.8398 SALT |
3.8139 RUB |
3.5587 RUB |
4.0692 RUB |
3.5587 RUB |
| 2022-11-07 |
3.8700 RUB |
3.1008 SALT |
3.8700 RUB |
3.8700 RUB |
3.8700 RUB |
3.8700 RUB |
| 2022-11-06 |
5.0636 RUB |
0.0000 SALT |
5.0636 RUB |
5.0636 RUB |
5.0636 RUB |
5.0636 RUB |
| 2022-11-05 |
5.0636 RUB |
2.0562 SALT |
5.0636 RUB |
5.0636 RUB |
5.0636 RUB |
5.0636 RUB |
| 2022-11-04 |
4.2889 RUB |
106.6692 SALT |
4.2889 RUB |
3.9444 RUB |
4.6333 RUB |
4.6333 RUB |
| 2022-11-03 |
3.1915 RUB |
0.0000 SALT |
3.1915 RUB |
3.1915 RUB |
3.1915 RUB |
3.1915 RUB |
| 2022-11-02 |
3.1915 RUB |
0.0000 SALT |
3.1915 RUB |
3.1915 RUB |
3.1915 RUB |
3.1915 RUB |
| 2022-11-01 |
3.1915 RUB |
0.0000 SALT |
3.1915 RUB |
3.1915 RUB |
3.1915 RUB |
3.1915 RUB |
| 2022-10-31 |
3.1915 RUB |
0.0000 SALT |
3.1915 RUB |
3.1915 RUB |
3.1915 RUB |
3.1915 RUB |
| 2022-10-30 |
3.3615 RUB |
10.6929 SALT |
3.3615 RUB |
3.1915 RUB |
3.5314 RUB |
3.1915 RUB |
| 2022-10-29 |
3.3529 RUB |
0.0000 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-28 |
3.3529 RUB |
0.0000 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-27 |
3.3529 RUB |
0.0000 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-26 |
3.3529 RUB |
0.0000 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |