Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
3.3529 RUB |
0.0000 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-24 |
3.3529 RUB |
0.0000 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-23 |
3.3529 RUB |
0.0000 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-22 |
3.3529 RUB |
0.0000 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-21 |
3.3529 RUB |
0.0000 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-20 |
3.3529 RUB |
0.0000 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-19 |
3.3529 RUB |
0.0000 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-18 |
3.3529 RUB |
0.0007 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-17 |
3.3529 RUB |
0.0000 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-16 |
3.3529 RUB |
0.0000 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-15 |
3.3529 RUB |
1.9951 SALT |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
3.3529 RUB |
| 2022-10-14 |
3.1892 RUB |
0.0000 SALT |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
| 2022-10-13 |
3.1892 RUB |
0.0000 SALT |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
| 2022-10-12 |
3.1892 RUB |
0.0000 SALT |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
| 2022-10-11 |
3.1892 RUB |
0.0000 SALT |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
| 2022-10-10 |
3.1892 RUB |
0.0000 SALT |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
| 2022-10-09 |
3.1352 RUB |
40.1966 SALT |
3.1352 RUB |
3.0811 RUB |
3.1892 RUB |
3.1892 RUB |
| 2022-10-08 |
2.7487 RUB |
0.3587 SALT |
2.7487 RUB |
2.7487 RUB |
2.7487 RUB |
2.7487 RUB |
| 2022-10-07 |
2.7523 RUB |
0.6095 SALT |
2.7523 RUB |
2.7487 RUB |
2.7559 RUB |
2.7487 RUB |
| 2022-10-06 |
3.1892 RUB |
0.0000 SALT |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
| 2022-10-05 |
3.1892 RUB |
0.0000 SALT |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
| 2022-10-04 |
3.1892 RUB |
0.4747 SALT |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
3.1892 RUB |
| 2022-10-03 |
2.5140 RUB |
0.0041 SALT |
2.5140 RUB |
2.5140 RUB |
2.5140 RUB |
2.5140 RUB |
| 2022-10-02 |
2.8990 RUB |
0.0000 SALT |
2.8990 RUB |
2.8990 RUB |
2.8990 RUB |
2.8990 RUB |
| 2022-10-01 |
2.8264 RUB |
2.0332 SALT |
2.8264 RUB |
2.7537 RUB |
2.8990 RUB |
2.8990 RUB |
| 2022-09-30 |
2.3526 RUB |
0.0000 SALT |
2.3526 RUB |
2.3526 RUB |
2.3526 RUB |
2.3526 RUB |
| 2022-09-29 |
2.3526 RUB |
0.5292 SALT |
2.3526 RUB |
2.3526 RUB |
2.3526 RUB |
2.3526 RUB |
| 2022-09-28 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-27 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-26 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-25 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-24 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-23 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-22 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-21 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-20 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-19 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-18 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-17 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-16 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-15 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-14 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-13 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-12 |
2.5319 RUB |
0.0000 SALT |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
2.5319 RUB |
| 2022-09-11 |
2.8321 RUB |
81.0619 SALT |
2.8321 RUB |
2.5319 RUB |
3.1323 RUB |
2.5319 RUB |
| 2022-09-10 |
3.7002 RUB |
530.1098 SALT |
3.7002 RUB |
3.3140 RUB |
4.0864 RUB |
3.3140 RUB |
| 2022-09-09 |
4.3351 RUB |
283.4182 SALT |
4.3351 RUB |
4.1934 RUB |
4.4768 RUB |
4.1934 RUB |
| 2022-09-08 |
4.7221 RUB |
126.8466 SALT |
4.7221 RUB |
4.4210 RUB |
5.0232 RUB |
5.0232 RUB |
| 2022-09-07 |
5.2400 RUB |
0.0000 SALT |
5.2400 RUB |
5.2400 RUB |
5.2400 RUB |
5.2400 RUB |
| 2022-09-06 |
5.2400 RUB |
0.0676 SALT |
5.2400 RUB |
5.2400 RUB |
5.2400 RUB |
5.2400 RUB |