Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
4.9078 RUB |
22.5686 SALT |
4.9078 RUB |
4.9029 RUB |
4.9128 RUB |
4.9051 RUB |
| 2022-09-04 |
3.4731 RUB |
427.7833 SALT |
3.4731 RUB |
2.0794 RUB |
4.8669 RUB |
4.8669 RUB |
| 2022-09-03 |
3.2023 RUB |
734.5269 SALT |
3.2023 RUB |
2.6891 RUB |
3.7156 RUB |
3.7156 RUB |
| 2022-09-02 |
2.6233 RUB |
0.0000 SALT |
2.6233 RUB |
2.6233 RUB |
2.6233 RUB |
2.6233 RUB |
| 2022-09-01 |
2.6233 RUB |
0.0000 SALT |
2.6233 RUB |
2.6233 RUB |
2.6233 RUB |
2.6233 RUB |
| 2022-08-31 |
2.6233 RUB |
3.0000 SALT |
2.6233 RUB |
2.6233 RUB |
2.6233 RUB |
2.6233 RUB |
| 2022-08-30 |
2.7520 RUB |
0.0000 SALT |
2.7520 RUB |
2.7520 RUB |
2.7520 RUB |
2.7520 RUB |
| 2022-08-29 |
2.7520 RUB |
0.0000 SALT |
2.7520 RUB |
2.7520 RUB |
2.7520 RUB |
2.7520 RUB |
| 2022-08-28 |
2.7520 RUB |
0.0000 SALT |
2.7520 RUB |
2.7520 RUB |
2.7520 RUB |
2.7520 RUB |
| 2022-08-27 |
2.7520 RUB |
0.0000 SALT |
2.7520 RUB |
2.7520 RUB |
2.7520 RUB |
2.7520 RUB |
| 2022-08-26 |
2.7520 RUB |
0.0000 SALT |
2.7520 RUB |
2.7520 RUB |
2.7520 RUB |
2.7520 RUB |
| 2022-08-25 |
2.7520 RUB |
0.0000 SALT |
2.7520 RUB |
2.7520 RUB |
2.7520 RUB |
2.7520 RUB |
| 2022-08-24 |
2.7574 RUB |
5.3123 SALT |
2.7574 RUB |
2.7520 RUB |
2.7628 RUB |
2.7520 RUB |
| 2022-08-23 |
2.8596 RUB |
3.0000 SALT |
2.8596 RUB |
2.8596 RUB |
2.8596 RUB |
2.8596 RUB |
| 2022-08-22 |
2.6445 RUB |
15.8466 SALT |
2.6445 RUB |
2.6445 RUB |
2.6445 RUB |
2.6445 RUB |
| 2022-08-21 |
2.7392 RUB |
0.0000 SALT |
2.7392 RUB |
2.7392 RUB |
2.7392 RUB |
2.7392 RUB |
| 2022-08-20 |
2.7392 RUB |
0.0000 SALT |
2.7392 RUB |
2.7392 RUB |
2.7392 RUB |
2.7392 RUB |
| 2022-08-19 |
2.7392 RUB |
0.3498 SALT |
2.7392 RUB |
2.7392 RUB |
2.7392 RUB |
2.7392 RUB |
| 2022-08-18 |
2.7272 RUB |
0.0000 SALT |
2.7272 RUB |
2.7272 RUB |
2.7272 RUB |
2.7272 RUB |
| 2022-08-17 |
2.7272 RUB |
0.0000 SALT |
2.7272 RUB |
2.7272 RUB |
2.7272 RUB |
2.7272 RUB |
| 2022-08-16 |
2.7272 RUB |
0.0000 SALT |
2.7272 RUB |
2.7272 RUB |
2.7272 RUB |
2.7272 RUB |
| 2022-08-15 |
2.7272 RUB |
0.0000 SALT |
2.7272 RUB |
2.7272 RUB |
2.7272 RUB |
2.7272 RUB |
| 2022-08-14 |
2.6143 RUB |
0.4899 SALT |
2.6143 RUB |
2.4116 RUB |
2.8171 RUB |
2.7209 RUB |
| 2022-08-13 |
2.6023 RUB |
0.0000 SALT |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2022-08-12 |
2.6023 RUB |
0.0000 SALT |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
2.6023 RUB |
| 2022-08-11 |
2.6033 RUB |
23.9218 SALT |
2.6033 RUB |
2.5975 RUB |
2.6091 RUB |
2.6023 RUB |
| 2022-08-10 |
2.2580 RUB |
10.0000 SALT |
2.2580 RUB |
2.2580 RUB |
2.2580 RUB |
2.2580 RUB |
| 2022-08-09 |
2.3959 RUB |
43.5404 SALT |
2.3959 RUB |
2.1800 RUB |
2.6118 RUB |
2.6118 RUB |
| 2022-08-08 |
3.5029 RUB |
0.0000 SALT |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
| 2022-08-07 |
3.5029 RUB |
21.7145 SALT |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
3.5029 RUB |
| 2022-08-06 |
2.9689 RUB |
0.0000 SALT |
2.9689 RUB |
2.9689 RUB |
2.9689 RUB |
2.9689 RUB |
| 2022-08-05 |
2.9906 RUB |
20.2896 SALT |
2.9906 RUB |
2.9689 RUB |
3.0123 RUB |
2.9689 RUB |
| 2022-08-04 |
2.5668 RUB |
0.0000 SALT |
2.5668 RUB |
2.5668 RUB |
2.5668 RUB |
2.5668 RUB |
| 2022-08-03 |
2.5668 RUB |
0.0000 SALT |
2.5668 RUB |
2.5668 RUB |
2.5668 RUB |
2.5668 RUB |
| 2022-08-02 |
2.5668 RUB |
0.0000 SALT |
2.5668 RUB |
2.5668 RUB |
2.5668 RUB |
2.5668 RUB |
| 2022-08-01 |
2.5668 RUB |
0.0000 SALT |
2.5668 RUB |
2.5668 RUB |
2.5668 RUB |
2.5668 RUB |
| 2022-07-31 |
2.5668 RUB |
0.0000 SALT |
2.5668 RUB |
2.5668 RUB |
2.5668 RUB |
2.5668 RUB |
| 2022-07-30 |
2.5668 RUB |
0.0000 SALT |
2.5668 RUB |
2.5668 RUB |
2.5668 RUB |
2.5668 RUB |
| 2022-07-29 |
2.5668 RUB |
0.0000 SALT |
2.5668 RUB |
2.5668 RUB |
2.5668 RUB |
2.5668 RUB |
| 2022-07-28 |
2.5668 RUB |
0.0000 SALT |
2.5668 RUB |
2.5668 RUB |
2.5668 RUB |
2.5668 RUB |
| 2022-07-27 |
2.6005 RUB |
10.3771 SALT |
2.6005 RUB |
2.5668 RUB |
2.6342 RUB |
2.5668 RUB |
| 2022-07-26 |
2.3665 RUB |
14.0390 SALT |
2.3665 RUB |
2.0988 RUB |
2.6342 RUB |
2.6342 RUB |
| 2022-07-25 |
2.1740 RUB |
0.8635 SALT |
2.1740 RUB |
2.1740 RUB |
2.1740 RUB |
2.1740 RUB |
| 2022-07-24 |
2.3234 RUB |
0.0000 SALT |
2.3234 RUB |
2.3234 RUB |
2.3234 RUB |
2.3234 RUB |
| 2022-07-23 |
2.3234 RUB |
0.0000 SALT |
2.3234 RUB |
2.3234 RUB |
2.3234 RUB |
2.3234 RUB |
| 2022-07-22 |
3.2536 RUB |
7.4695 SALT |
3.2536 RUB |
2.3234 RUB |
4.1838 RUB |
2.3234 RUB |
| 2022-07-21 |
2.7271 RUB |
76.3378 SALT |
2.7271 RUB |
2.7133 RUB |
2.7409 RUB |
2.7174 RUB |
| 2022-07-20 |
2.1001 RUB |
0.0000 SALT |
2.1001 RUB |
2.1001 RUB |
2.1001 RUB |
2.1001 RUB |
| 2022-07-19 |
2.1001 RUB |
0.0000 SALT |
2.1001 RUB |
2.1001 RUB |
2.1001 RUB |
2.1001 RUB |
| 2022-07-18 |
2.1001 RUB |
0.0000 SALT |
2.1001 RUB |
2.1001 RUB |
2.1001 RUB |
2.1001 RUB |