Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
2.1001 RUB |
0.0000 SALT |
2.1001 RUB |
2.1001 RUB |
2.1001 RUB |
2.1001 RUB |
| 2022-07-16 |
2.1001 RUB |
0.0000 SALT |
2.1001 RUB |
2.1001 RUB |
2.1001 RUB |
2.1001 RUB |
| 2022-07-15 |
2.1001 RUB |
16.9526 SALT |
2.1001 RUB |
2.1001 RUB |
2.1001 RUB |
2.1001 RUB |
| 2022-07-14 |
2.1558 RUB |
0.0000 SALT |
2.1558 RUB |
2.1558 RUB |
2.1558 RUB |
2.1558 RUB |
| 2022-07-13 |
2.1558 RUB |
0.0000 SALT |
2.1558 RUB |
2.1558 RUB |
2.1558 RUB |
2.1558 RUB |
| 2022-07-12 |
2.1558 RUB |
0.0000 SALT |
2.1558 RUB |
2.1558 RUB |
2.1558 RUB |
2.1558 RUB |
| 2022-07-11 |
2.3341 RUB |
9.4200 SALT |
2.3341 RUB |
2.1558 RUB |
2.5124 RUB |
2.1558 RUB |
| 2022-07-10 |
2.5241 RUB |
243.3343 SALT |
2.5241 RUB |
2.5225 RUB |
2.5256 RUB |
2.5240 RUB |
| 2022-07-09 |
2.3026 RUB |
0.0000 SALT |
2.3026 RUB |
2.3026 RUB |
2.3026 RUB |
2.3026 RUB |
| 2022-07-08 |
2.3026 RUB |
0.0000 SALT |
2.3026 RUB |
2.3026 RUB |
2.3026 RUB |
2.3026 RUB |
| 2022-07-07 |
2.3026 RUB |
0.0000 SALT |
2.3026 RUB |
2.3026 RUB |
2.3026 RUB |
2.3026 RUB |
| 2022-07-06 |
2.3026 RUB |
438.0661 SALT |
2.3026 RUB |
2.3026 RUB |
2.3026 RUB |
2.3026 RUB |
| 2022-07-05 |
1.9835 RUB |
0.0000 SALT |
1.9835 RUB |
1.9835 RUB |
1.9835 RUB |
1.9835 RUB |
| 2022-07-04 |
1.9835 RUB |
0.0000 SALT |
1.9835 RUB |
1.9835 RUB |
1.9835 RUB |
1.9835 RUB |
| 2022-07-03 |
1.9835 RUB |
0.0000 SALT |
1.9835 RUB |
1.9835 RUB |
1.9835 RUB |
1.9835 RUB |
| 2022-07-02 |
1.9835 RUB |
0.0000 SALT |
1.9835 RUB |
1.9835 RUB |
1.9835 RUB |
1.9835 RUB |
| 2022-07-01 |
1.9835 RUB |
0.0000 SALT |
1.9835 RUB |
1.9835 RUB |
1.9835 RUB |
1.9835 RUB |
| 2022-06-30 |
1.9835 RUB |
0.0000 SALT |
1.9835 RUB |
1.9835 RUB |
1.9835 RUB |
1.9835 RUB |
| 2022-06-29 |
1.9835 RUB |
0.0000 SALT |
1.9835 RUB |
1.9835 RUB |
1.9835 RUB |
1.9835 RUB |
| 2022-06-28 |
1.9835 RUB |
0.0000 SALT |
1.9835 RUB |
1.9835 RUB |
1.9835 RUB |
1.9835 RUB |
| 2022-06-27 |
1.9835 RUB |
0.0000 SALT |
1.9835 RUB |
1.9835 RUB |
1.9835 RUB |
1.9835 RUB |
| 2022-06-26 |
2.1606 RUB |
115.7258 SALT |
2.1606 RUB |
1.9835 RUB |
2.3377 RUB |
1.9835 RUB |
| 2022-06-25 |
1.5655 RUB |
0.0000 SALT |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
| 2022-06-24 |
1.5655 RUB |
0.0000 SALT |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
| 2022-06-23 |
1.5655 RUB |
0.0000 SALT |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
| 2022-06-22 |
1.5655 RUB |
0.0000 SALT |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
1.5655 RUB |
| 2022-06-21 |
1.6875 RUB |
0.1038 SALT |
1.6875 RUB |
1.5655 RUB |
1.8095 RUB |
1.5655 RUB |
| 2022-06-20 |
1.8430 RUB |
0.0948 SALT |
1.8430 RUB |
1.8430 RUB |
1.8430 RUB |
1.8430 RUB |
| 2022-06-19 |
1.8715 RUB |
13.1581 SALT |
1.8715 RUB |
1.8430 RUB |
1.9000 RUB |
1.8430 RUB |
| 2022-06-18 |
2.0139 RUB |
0.0000 SALT |
2.0139 RUB |
2.0139 RUB |
2.0139 RUB |
2.0139 RUB |
| 2022-06-17 |
2.0139 RUB |
0.0601 SALT |
2.0139 RUB |
2.0139 RUB |
2.0139 RUB |
2.0139 RUB |
| 2022-06-16 |
2.1231 RUB |
0.0000 SALT |
2.1231 RUB |
2.1231 RUB |
2.1231 RUB |
2.1231 RUB |
| 2022-06-15 |
2.1231 RUB |
0.0000 SALT |
2.1231 RUB |
2.1231 RUB |
2.1231 RUB |
2.1231 RUB |
| 2022-06-14 |
2.1231 RUB |
0.0000 SALT |
2.1231 RUB |
2.1231 RUB |
2.1231 RUB |
2.1231 RUB |
| 2022-06-13 |
2.2470 RUB |
32.2174 SALT |
2.2470 RUB |
2.1231 RUB |
2.3709 RUB |
2.1231 RUB |
| 2022-06-12 |
2.6302 RUB |
0.0000 SALT |
2.6302 RUB |
2.6302 RUB |
2.6302 RUB |
2.6302 RUB |
| 2022-06-11 |
2.6302 RUB |
0.0000 SALT |
2.6302 RUB |
2.6302 RUB |
2.6302 RUB |
2.6302 RUB |
| 2022-06-10 |
2.6302 RUB |
0.0000 SALT |
2.6302 RUB |
2.6302 RUB |
2.6302 RUB |
2.6302 RUB |
| 2022-06-09 |
2.6302 RUB |
0.0000 SALT |
2.6302 RUB |
2.6302 RUB |
2.6302 RUB |
2.6302 RUB |
| 2022-06-08 |
2.6302 RUB |
0.0000 SALT |
2.6302 RUB |
2.6302 RUB |
2.6302 RUB |
2.6302 RUB |
| 2022-06-07 |
2.6548 RUB |
27.0501 SALT |
2.6548 RUB |
2.6548 RUB |
2.6548 RUB |
2.6548 RUB |
| 2022-06-06 |
2.8200 RUB |
0.0000 SALT |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-06-05 |
2.8200 RUB |
0.0000 SALT |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-06-04 |
2.8200 RUB |
0.0000 SALT |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-06-03 |
2.8200 RUB |
0.0000 SALT |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-06-02 |
2.8200 RUB |
0.0000 SALT |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-06-01 |
2.8200 RUB |
0.0000 SALT |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-05-31 |
2.8200 RUB |
0.0000 SALT |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-05-30 |
2.8200 RUB |
0.0000 SALT |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-05-29 |
2.8200 RUB |
0.0000 SALT |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |