Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
2.8200 RUB |
0.0000 SALT |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-05-28 |
2.8200 RUB |
0.3546 SALT |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-05-27 |
2.8455 RUB |
0.0000 SALT |
2.8455 RUB |
2.8455 RUB |
2.8455 RUB |
2.8455 RUB |
| 2022-05-26 |
2.8455 RUB |
0.0000 SALT |
2.8455 RUB |
2.8455 RUB |
2.8455 RUB |
2.8455 RUB |
| 2022-05-25 |
2.8455 RUB |
37.6652 SALT |
2.8455 RUB |
2.8455 RUB |
2.8455 RUB |
2.8455 RUB |
| 2022-05-24 |
3.8268 RUB |
0.0000 SALT |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
| 2022-05-23 |
3.8268 RUB |
0.0000 SALT |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
| 2022-05-22 |
3.8268 RUB |
0.0000 SALT |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
| 2022-05-21 |
3.8268 RUB |
0.0000 SALT |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
| 2022-05-20 |
3.8268 RUB |
0.0000 SALT |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
| 2022-05-19 |
3.8268 RUB |
0.2613 SALT |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
| 2022-05-18 |
3.8268 RUB |
0.2613 SALT |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
3.8268 RUB |
| 2022-05-17 |
4.0833 RUB |
0.0000 SALT |
4.0833 RUB |
4.0833 RUB |
4.0833 RUB |
4.0833 RUB |
| 2022-05-16 |
4.0833 RUB |
0.0000 SALT |
4.0833 RUB |
4.0833 RUB |
4.0833 RUB |
4.0833 RUB |
| 2022-05-15 |
4.0833 RUB |
0.0000 SALT |
4.0833 RUB |
4.0833 RUB |
4.0833 RUB |
4.0833 RUB |
| 2022-05-14 |
4.0833 RUB |
0.0000 SALT |
4.0833 RUB |
4.0833 RUB |
4.0833 RUB |
4.0833 RUB |
| 2022-05-13 |
4.0833 RUB |
0.0000 SALT |
4.0833 RUB |
4.0833 RUB |
4.0833 RUB |
4.0833 RUB |
| 2022-05-12 |
4.1469 RUB |
46.0356 SALT |
4.1469 RUB |
4.0833 RUB |
4.2105 RUB |
4.0833 RUB |
| 2022-05-11 |
4.4122 RUB |
0.0000 SALT |
4.4122 RUB |
4.4122 RUB |
4.4122 RUB |
4.4122 RUB |
| 2022-05-10 |
4.4122 RUB |
0.0000 SALT |
4.4122 RUB |
4.4122 RUB |
4.4122 RUB |
4.4122 RUB |
| 2022-05-09 |
4.4122 RUB |
0.0000 SALT |
4.4122 RUB |
4.4122 RUB |
4.4122 RUB |
4.4122 RUB |
| 2022-05-08 |
4.4122 RUB |
0.0000 SALT |
4.4122 RUB |
4.4122 RUB |
4.4122 RUB |
4.4122 RUB |
| 2022-05-07 |
4.4811 RUB |
8.1201 SALT |
4.4811 RUB |
4.4122 RUB |
4.5500 RUB |
4.4122 RUB |
| 2022-05-06 |
5.3650 RUB |
19.6945 SALT |
5.3650 RUB |
5.2187 RUB |
5.5112 RUB |
5.2187 RUB |
| 2022-05-05 |
5.4415 RUB |
14.4708 SALT |
5.4415 RUB |
5.3097 RUB |
5.5734 RUB |
5.3097 RUB |
| 2022-05-04 |
5.5076 RUB |
0.0000 SALT |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
| 2022-05-03 |
5.5076 RUB |
0.0000 SALT |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
| 2022-05-02 |
5.5076 RUB |
0.0000 SALT |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
| 2022-05-01 |
5.5076 RUB |
0.0000 SALT |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
| 2022-04-30 |
5.5076 RUB |
0.0000 SALT |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
| 2022-04-29 |
5.5076 RUB |
0.0000 SALT |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
| 2022-04-28 |
5.5076 RUB |
0.0000 SALT |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
| 2022-04-27 |
5.5076 RUB |
0.0000 SALT |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
| 2022-04-26 |
5.5076 RUB |
0.0000 SALT |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
| 2022-04-25 |
5.5076 RUB |
0.0000 SALT |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
| 2022-04-24 |
5.5076 RUB |
0.0000 SALT |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
| 2022-04-23 |
5.5076 RUB |
0.0000 SALT |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
| 2022-04-22 |
5.5076 RUB |
0.0000 SALT |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
5.5076 RUB |
| 2022-04-21 |
5.5416 RUB |
5.2044 SALT |
5.5416 RUB |
5.5076 RUB |
5.5755 RUB |
5.5076 RUB |
| 2022-04-20 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2022-04-19 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2022-04-18 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2022-04-17 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2022-04-16 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2022-04-15 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2022-04-14 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2022-04-13 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2022-04-12 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2022-04-11 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2022-04-10 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |