Crypto exchange Yobit

Market SALT (SALT) / RUB

Identifier on Yobit: salt_rur
Date Price Volume Open Low High Close
2024-09-24 1.7600 RUB 0.0000 SALT 1.7600 RUB 1.7600 RUB 1.7600 RUB 1.7600 RUB
2024-09-23 1.7600 RUB 0.0000 SALT 1.7600 RUB 1.7600 RUB 1.7600 RUB 1.7600 RUB
2024-09-22 1.7600 RUB 0.0000 SALT 1.7600 RUB 1.7600 RUB 1.7600 RUB 1.7600 RUB
2024-09-21 1.7600 RUB 0.0000 SALT 1.7600 RUB 1.7600 RUB 1.7600 RUB 1.7600 RUB
2024-09-20 1.7600 RUB 0.0000 SALT 1.7600 RUB 1.7600 RUB 1.7600 RUB 1.7600 RUB
2024-09-19 1.7600 RUB 0.0000 SALT 1.7600 RUB 1.7600 RUB 1.7600 RUB 1.7600 RUB
2024-09-18 1.7600 RUB 0.0000 SALT 1.7600 RUB 1.7600 RUB 1.7600 RUB 1.7600 RUB
2024-09-17 1.7600 RUB 0.0000 SALT 1.7600 RUB 1.7600 RUB 1.7600 RUB 1.7600 RUB
2024-09-16 1.7600 RUB 0.0000 SALT 1.7600 RUB 1.7600 RUB 1.7600 RUB 1.7600 RUB
2024-09-15 1.7600 RUB 0.0000 SALT 1.7600 RUB 1.7600 RUB 1.7600 RUB 1.7600 RUB
2024-09-14 1.7600 RUB 0.1136 SALT 1.7600 RUB 1.7600 RUB 1.7600 RUB 1.7600 RUB
2024-09-13 1.7600 RUB 0.1136 SALT 1.7600 RUB 1.7600 RUB 1.7600 RUB 1.7600 RUB
2024-09-12 1.7600 RUB 0.0125 SALT 1.7600 RUB 1.7600 RUB 1.7600 RUB 1.7600 RUB
2024-09-11 1.7252 RUB 0.0000 SALT 1.7252 RUB 1.7252 RUB 1.7252 RUB 1.7252 RUB
2024-09-10 1.7252 RUB 0.0000 SALT 1.7252 RUB 1.7252 RUB 1.7252 RUB 1.7252 RUB
2024-09-09 1.7252 RUB 0.0000 SALT 1.7252 RUB 1.7252 RUB 1.7252 RUB 1.7252 RUB
2024-09-08 1.7252 RUB 0.0000 SALT 1.7252 RUB 1.7252 RUB 1.7252 RUB 1.7252 RUB
2024-09-07 1.7426 RUB 0.3556 SALT 1.7426 RUB 1.7252 RUB 1.7600 RUB 1.7252 RUB
2024-09-06 1.8125 RUB 4.3272 SALT 1.8125 RUB 1.7079 RUB 1.9172 RUB 1.7600 RUB
2024-09-05 1.8125 RUB 4.0993 SALT 1.8125 RUB 1.7079 RUB 1.9172 RUB 1.7955 RUB
2024-09-04 1.7079 RUB 0.0000 SALT 1.7079 RUB 1.7079 RUB 1.7079 RUB 1.7079 RUB
2024-09-03 1.7079 RUB 0.0000 SALT 1.7079 RUB 1.7079 RUB 1.7079 RUB 1.7079 RUB
2024-09-02 1.7079 RUB 0.0000 SALT 1.7079 RUB 1.7079 RUB 1.7079 RUB 1.7079 RUB
2024-09-01 1.7079 RUB 0.0000 SALT 1.7079 RUB 1.7079 RUB 1.7079 RUB 1.7079 RUB
2024-08-31 1.7079 RUB 0.0000 SALT 1.7079 RUB 1.7079 RUB 1.7079 RUB 1.7079 RUB
2024-08-30 1.7079 RUB 0.0000 SALT 1.7079 RUB 1.7079 RUB 1.7079 RUB 1.7079 RUB
2024-08-29 1.7079 RUB 0.0000 SALT 1.7079 RUB 1.7079 RUB 1.7079 RUB 1.7079 RUB
2024-08-28 1.7079 RUB 0.0000 SALT 1.7079 RUB 1.7079 RUB 1.7079 RUB 1.7079 RUB
2024-08-27 1.7079 RUB 0.0000 SALT 1.7079 RUB 1.7079 RUB 1.7079 RUB 1.7079 RUB
2024-08-26 1.7079 RUB 0.0000 SALT 1.7079 RUB 1.7079 RUB 1.7079 RUB 1.7079 RUB
2024-08-25 1.7079 RUB 0.0000 SALT 1.7079 RUB 1.7079 RUB 1.7079 RUB 1.7079 RUB
2024-08-24 1.7079 RUB 0.0000 SALT 1.7079 RUB 1.7079 RUB 1.7079 RUB 1.7079 RUB
2024-08-23 1.7079 RUB 0.0000 SALT 1.7079 RUB 1.7079 RUB 1.7079 RUB 1.7079 RUB
2024-08-22 1.7079 RUB 0.0000 SALT 1.7079 RUB 1.7079 RUB 1.7079 RUB 1.7079 RUB
2024-08-21 1.7079 RUB 0.0000 SALT 1.7079 RUB 1.7079 RUB 1.7079 RUB 1.7079 RUB
2024-08-20 1.7079 RUB 0.0000 SALT 1.7079 RUB 1.7079 RUB 1.7079 RUB 1.7079 RUB
2024-08-19 1.7079 RUB 0.0000 SALT 1.7079 RUB 1.7079 RUB 1.7079 RUB 1.7079 RUB
2024-08-18 1.7079 RUB 0.0000 SALT 1.7079 RUB 1.7079 RUB 1.7079 RUB 1.7079 RUB
2024-08-17 1.7079 RUB 0.0000 SALT 1.7079 RUB 1.7079 RUB 1.7079 RUB 1.7079 RUB
2024-08-16 1.7079 RUB 0.0000 SALT 1.7079 RUB 1.7079 RUB 1.7079 RUB 1.7079 RUB
2024-08-15 1.7079 RUB 0.0000 SALT 1.7079 RUB 1.7079 RUB 1.7079 RUB 1.7079 RUB
2024-08-14 1.6578 RUB 0.0000 SALT 1.6578 RUB 1.6578 RUB 1.6578 RUB 1.6578 RUB
2024-08-13 1.6578 RUB 0.0000 SALT 1.6578 RUB 1.6578 RUB 1.6578 RUB 1.6578 RUB
2024-08-12 1.6578 RUB 0.0000 SALT 1.6578 RUB 1.6578 RUB 1.6578 RUB 1.6578 RUB
2024-08-11 1.6578 RUB 0.0000 SALT 1.6578 RUB 1.6578 RUB 1.6578 RUB 1.6578 RUB
2024-08-10 1.6578 RUB 0.0000 SALT 1.6578 RUB 1.6578 RUB 1.6578 RUB 1.6578 RUB
2024-08-09 1.6578 RUB 0.0000 SALT 1.6578 RUB 1.6578 RUB 1.6578 RUB 1.6578 RUB
2024-08-08 1.6578 RUB 0.0000 SALT 1.6578 RUB 1.6578 RUB 1.6578 RUB 1.6578 RUB
2024-08-07 1.6578 RUB 0.0000 SALT 1.6578 RUB 1.6578 RUB 1.6578 RUB 1.6578 RUB
2024-08-06 1.6578 RUB 0.0000 SALT 1.6578 RUB 1.6578 RUB 1.6578 RUB 1.6578 RUB