Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2022-04-08 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2022-04-07 |
6.2252 RUB |
32.4683 SALT |
6.2252 RUB |
6.2099 RUB |
6.2405 RUB |
6.2099 RUB |
| 2022-04-06 |
6.2535 RUB |
105.8480 SALT |
6.2535 RUB |
6.2383 RUB |
6.2686 RUB |
6.2686 RUB |
| 2022-04-05 |
6.4032 RUB |
23.6715 SALT |
6.4032 RUB |
6.2099 RUB |
6.5964 RUB |
6.5707 RUB |
| 2022-04-04 |
6.2550 RUB |
26.4303 SALT |
6.2550 RUB |
6.2099 RUB |
6.3000 RUB |
6.2099 RUB |
| 2022-04-03 |
6.4750 RUB |
11.4324 SALT |
6.4750 RUB |
6.4750 RUB |
6.4750 RUB |
6.4750 RUB |
| 2022-04-02 |
6.5245 RUB |
3.6641 SALT |
6.5245 RUB |
6.4557 RUB |
6.5934 RUB |
6.5934 RUB |
| 2022-04-01 |
8.3707 RUB |
0.0000 SALT |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
| 2022-03-31 |
8.3707 RUB |
0.0000 SALT |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
| 2022-03-30 |
8.3707 RUB |
0.0000 SALT |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
| 2022-03-29 |
8.3707 RUB |
0.0000 SALT |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
| 2022-03-28 |
8.3707 RUB |
0.0000 SALT |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
| 2022-03-27 |
8.3707 RUB |
0.0000 SALT |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
| 2022-03-26 |
8.3707 RUB |
0.0000 SALT |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
| 2022-03-25 |
8.3707 RUB |
0.0000 SALT |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
| 2022-03-24 |
8.3707 RUB |
0.0000 SALT |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
| 2022-03-23 |
8.3707 RUB |
0.0000 SALT |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
| 2022-03-22 |
8.3707 RUB |
0.0000 SALT |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
| 2022-03-21 |
8.3707 RUB |
0.0123 SALT |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
8.3707 RUB |
| 2022-03-20 |
8.5928 RUB |
7.1951 SALT |
8.5928 RUB |
8.3707 RUB |
8.8149 RUB |
8.3707 RUB |
| 2022-03-19 |
10.7098 RUB |
0.0000 SALT |
10.7098 RUB |
10.7098 RUB |
10.7098 RUB |
10.7098 RUB |
| 2022-03-18 |
10.3049 RUB |
2.0079 SALT |
10.3049 RUB |
9.9000 RUB |
10.7098 RUB |
10.7098 RUB |
| 2022-03-17 |
9.5198 RUB |
98.3463 SALT |
9.5198 RUB |
9.3397 RUB |
9.7000 RUB |
9.7000 RUB |
| 2022-03-16 |
10.7823 RUB |
0.0000 SALT |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
| 2022-03-15 |
10.7823 RUB |
0.0000 SALT |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
| 2022-03-14 |
10.7823 RUB |
0.0000 SALT |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
| 2022-03-13 |
10.7823 RUB |
0.0000 SALT |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
| 2022-03-12 |
10.7823 RUB |
0.0000 SALT |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
| 2022-03-11 |
10.7823 RUB |
0.0000 SALT |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
| 2022-03-10 |
10.7823 RUB |
0.0000 SALT |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
| 2022-03-09 |
10.7823 RUB |
0.0000 SALT |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
| 2022-03-08 |
10.7823 RUB |
0.0000 SALT |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
| 2022-03-07 |
10.7823 RUB |
0.0000 SALT |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
| 2022-03-06 |
10.7823 RUB |
0.0000 SALT |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
| 2022-03-05 |
10.7823 RUB |
0.0000 SALT |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
10.7823 RUB |
| 2022-03-04 |
9.9666 RUB |
39.8866 SALT |
9.9666 RUB |
9.1509 RUB |
10.7823 RUB |
10.7823 RUB |
| 2022-03-03 |
9.4648 RUB |
40.3466 SALT |
9.4648 RUB |
9.1296 RUB |
9.8000 RUB |
9.8000 RUB |
| 2022-03-02 |
9.1000 RUB |
0.3484 SALT |
9.1000 RUB |
9.0000 RUB |
9.2000 RUB |
9.2000 RUB |
| 2022-03-01 |
7.5156 RUB |
0.0000 SALT |
7.5156 RUB |
7.5156 RUB |
7.5156 RUB |
7.5156 RUB |
| 2022-02-28 |
7.5156 RUB |
0.0000 SALT |
7.5156 RUB |
7.5156 RUB |
7.5156 RUB |
7.5156 RUB |
| 2022-02-27 |
7.5156 RUB |
0.2703 SALT |
7.5156 RUB |
7.5156 RUB |
7.5156 RUB |
7.5156 RUB |
| 2022-02-26 |
7.2399 RUB |
12.1995 SALT |
7.2399 RUB |
7.0914 RUB |
7.3884 RUB |
7.0914 RUB |
| 2022-02-25 |
6.8660 RUB |
11.9669 SALT |
6.8660 RUB |
6.3437 RUB |
7.3884 RUB |
7.3884 RUB |
| 2022-02-24 |
6.7229 RUB |
14.9155 SALT |
6.7229 RUB |
6.3437 RUB |
7.1021 RUB |
6.3437 RUB |
| 2022-02-23 |
7.2763 RUB |
11.7584 SALT |
7.2763 RUB |
7.2389 RUB |
7.3137 RUB |
7.2389 RUB |
| 2022-02-22 |
7.0447 RUB |
0.0000 SALT |
7.0447 RUB |
7.0447 RUB |
7.0447 RUB |
7.0447 RUB |
| 2022-02-21 |
7.2348 RUB |
10.5313 SALT |
7.2348 RUB |
7.2090 RUB |
7.2607 RUB |
7.2090 RUB |
| 2022-02-20 |
6.3438 RUB |
0.0000 SALT |
6.3438 RUB |
6.3438 RUB |
6.3438 RUB |
6.3438 RUB |
| 2022-02-19 |
6.5418 RUB |
0.0295 SALT |
6.5418 RUB |
6.3438 RUB |
6.7398 RUB |
6.3438 RUB |