Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
7.6088 RUB |
11.2210 SALT |
7.6088 RUB |
7.5477 RUB |
7.6699 RUB |
7.5477 RUB |
| 2022-02-17 |
7.4315 RUB |
9.3667 SALT |
7.4315 RUB |
6.6362 RUB |
8.2268 RUB |
8.2268 RUB |
| 2022-02-16 |
7.5592 RUB |
0.0000 SALT |
7.5592 RUB |
7.5592 RUB |
7.5592 RUB |
7.5592 RUB |
| 2022-02-15 |
7.5592 RUB |
0.0000 SALT |
7.5592 RUB |
7.5592 RUB |
7.5592 RUB |
7.5592 RUB |
| 2022-02-14 |
7.5592 RUB |
0.0000 SALT |
7.5592 RUB |
7.5592 RUB |
7.5592 RUB |
7.5592 RUB |
| 2022-02-13 |
7.5592 RUB |
0.0000 SALT |
7.5592 RUB |
7.5592 RUB |
7.5592 RUB |
7.5592 RUB |
| 2022-02-12 |
7.5592 RUB |
0.0000 SALT |
7.5592 RUB |
7.5592 RUB |
7.5592 RUB |
7.5592 RUB |
| 2022-02-11 |
7.5592 RUB |
0.0000 SALT |
7.5592 RUB |
7.5592 RUB |
7.5592 RUB |
7.5592 RUB |
| 2022-02-10 |
8.2796 RUB |
8.2448 SALT |
8.2796 RUB |
7.5592 RUB |
9.0000 RUB |
7.5592 RUB |
| 2022-02-09 |
7.6106 RUB |
106.4998 SALT |
7.6106 RUB |
6.3168 RUB |
8.9044 RUB |
8.8586 RUB |
| 2022-02-08 |
8.7427 RUB |
0.0000 SALT |
8.7427 RUB |
8.7427 RUB |
8.7427 RUB |
8.7427 RUB |
| 2022-02-07 |
8.7427 RUB |
52.6559 SALT |
8.7427 RUB |
8.7427 RUB |
8.7427 RUB |
8.7427 RUB |
| 2022-02-06 |
7.7700 RUB |
0.0000 SALT |
7.7700 RUB |
7.7700 RUB |
7.7700 RUB |
7.7700 RUB |
| 2022-02-05 |
7.2650 RUB |
65.3514 SALT |
7.2650 RUB |
6.7600 RUB |
7.7700 RUB |
7.7700 RUB |
| 2022-02-04 |
7.6700 RUB |
0.1303 SALT |
7.6700 RUB |
7.6700 RUB |
7.6700 RUB |
7.6700 RUB |
| 2022-02-03 |
7.0047 RUB |
1.5645 SALT |
7.0047 RUB |
6.3393 RUB |
7.6700 RUB |
7.6700 RUB |
| 2022-02-02 |
6.5318 RUB |
0.0000 SALT |
6.5318 RUB |
6.5318 RUB |
6.5318 RUB |
6.5318 RUB |
| 2022-02-01 |
6.5318 RUB |
0.0000 SALT |
6.5318 RUB |
6.5318 RUB |
6.5318 RUB |
6.5318 RUB |
| 2022-01-31 |
6.5318 RUB |
0.0000 SALT |
6.5318 RUB |
6.5318 RUB |
6.5318 RUB |
6.5318 RUB |
| 2022-01-30 |
6.5318 RUB |
17.1610 SALT |
6.5318 RUB |
6.5318 RUB |
6.5318 RUB |
6.5318 RUB |
| 2022-01-29 |
6.4562 RUB |
1.5237 SALT |
6.4562 RUB |
6.4562 RUB |
6.4562 RUB |
6.4562 RUB |
| 2022-01-28 |
6.8111 RUB |
0.0000 SALT |
6.8111 RUB |
6.8111 RUB |
6.8111 RUB |
6.8111 RUB |
| 2022-01-27 |
6.8111 RUB |
0.0000 SALT |
6.8111 RUB |
6.8111 RUB |
6.8111 RUB |
6.8111 RUB |
| 2022-01-26 |
6.8111 RUB |
0.0000 SALT |
6.8111 RUB |
6.8111 RUB |
6.8111 RUB |
6.8111 RUB |
| 2022-01-25 |
6.8111 RUB |
0.0000 SALT |
6.8111 RUB |
6.8111 RUB |
6.8111 RUB |
6.8111 RUB |
| 2022-01-24 |
6.9686 RUB |
8.4216 SALT |
6.9686 RUB |
6.8111 RUB |
7.1262 RUB |
6.8111 RUB |
| 2022-01-23 |
8.0000 RUB |
7.2589 SALT |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2022-01-22 |
7.1315 RUB |
0.3472 SALT |
7.1315 RUB |
7.1262 RUB |
7.1368 RUB |
7.1262 RUB |
| 2022-01-21 |
8.5550 RUB |
0.0000 SALT |
8.5550 RUB |
8.5550 RUB |
8.5550 RUB |
8.5550 RUB |
| 2022-01-20 |
8.5550 RUB |
0.0000 SALT |
8.5550 RUB |
8.5550 RUB |
8.5550 RUB |
8.5550 RUB |
| 2022-01-19 |
8.5550 RUB |
0.0000 SALT |
8.5550 RUB |
8.5550 RUB |
8.5550 RUB |
8.5550 RUB |
| 2022-01-18 |
8.5550 RUB |
2.3963 SALT |
8.5550 RUB |
8.5550 RUB |
8.5550 RUB |
8.5550 RUB |
| 2022-01-17 |
7.2500 RUB |
9.6552 SALT |
7.2500 RUB |
7.2500 RUB |
7.2500 RUB |
7.2500 RUB |
| 2022-01-16 |
8.2550 RUB |
0.0000 SALT |
8.2550 RUB |
8.2550 RUB |
8.2550 RUB |
8.2550 RUB |
| 2022-01-15 |
8.2550 RUB |
0.0000 SALT |
8.2550 RUB |
8.2550 RUB |
8.2550 RUB |
8.2550 RUB |
| 2022-01-14 |
8.2550 RUB |
0.0000 SALT |
8.2550 RUB |
8.2550 RUB |
8.2550 RUB |
8.2550 RUB |
| 2022-01-13 |
8.0325 RUB |
21.3311 SALT |
8.0325 RUB |
7.8100 RUB |
8.2550 RUB |
8.2550 RUB |
| 2022-01-12 |
7.7800 RUB |
0.0000 SALT |
7.7800 RUB |
7.7800 RUB |
7.7800 RUB |
7.7800 RUB |
| 2022-01-11 |
7.7762 RUB |
40.5397 SALT |
7.7762 RUB |
7.7600 RUB |
7.7923 RUB |
7.7800 RUB |
| 2022-01-10 |
7.7200 RUB |
30.3194 SALT |
7.7200 RUB |
7.5800 RUB |
7.8600 RUB |
7.7600 RUB |
| 2022-01-09 |
7.5868 RUB |
59.6020 SALT |
7.5868 RUB |
7.5868 RUB |
7.5868 RUB |
7.5868 RUB |
| 2022-01-08 |
7.5800 RUB |
16.2714 SALT |
7.5800 RUB |
7.5800 RUB |
7.5800 RUB |
7.5800 RUB |
| 2022-01-07 |
8.5900 RUB |
0.0000 SALT |
8.5900 RUB |
8.5900 RUB |
8.5900 RUB |
8.5900 RUB |
| 2022-01-06 |
8.5900 RUB |
0.1163 SALT |
8.5900 RUB |
8.5900 RUB |
8.5900 RUB |
8.5900 RUB |
| 2022-01-05 |
8.2800 RUB |
0.1208 SALT |
8.2800 RUB |
8.2800 RUB |
8.2800 RUB |
8.2800 RUB |
| 2022-01-04 |
8.2980 RUB |
0.1205 SALT |
8.2980 RUB |
8.2980 RUB |
8.2980 RUB |
8.2980 RUB |
| 2022-01-03 |
8.4449 RUB |
2.1389 SALT |
8.4449 RUB |
8.3600 RUB |
8.5298 RUB |
8.3600 RUB |
| 2022-01-02 |
8.3525 RUB |
0.2658 SALT |
8.3525 RUB |
7.5200 RUB |
9.1850 RUB |
8.5400 RUB |
| 2022-01-01 |
8.6393 RUB |
149.4928 SALT |
8.6393 RUB |
8.0585 RUB |
9.2200 RUB |
9.2020 RUB |
| 2021-12-31 |
12.3000 RUB |
24.5067 SALT |
12.3000 RUB |
9.0000 RUB |
15.6000 RUB |
9.0000 RUB |