Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
9.9254 RUB |
12.4824 SALT |
9.9254 RUB |
9.7790 RUB |
10.0719 RUB |
9.7790 RUB |
| 2021-12-29 |
13.3826 RUB |
3.2326 SALT |
13.3826 RUB |
11.1052 RUB |
15.6600 RUB |
11.1052 RUB |
| 2021-12-28 |
15.6600 RUB |
0.0639 SALT |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
| 2021-12-27 |
11.1052 RUB |
0.2826 SALT |
11.1052 RUB |
11.1052 RUB |
11.1052 RUB |
11.1052 RUB |
| 2021-12-26 |
15.3300 RUB |
13.8409 SALT |
15.3300 RUB |
15.0000 RUB |
15.6600 RUB |
15.0000 RUB |
| 2021-12-25 |
15.6600 RUB |
0.1980 SALT |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
| 2021-12-24 |
13.3850 RUB |
2.9966 SALT |
13.3850 RUB |
11.1100 RUB |
15.6600 RUB |
15.6600 RUB |
| 2021-12-23 |
15.6600 RUB |
0.0000 SALT |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
| 2021-12-22 |
15.6600 RUB |
0.0000 SALT |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
| 2021-12-21 |
15.6600 RUB |
0.0000 SALT |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
| 2021-12-20 |
15.6600 RUB |
0.0000 SALT |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
| 2021-12-19 |
15.6600 RUB |
0.0000 SALT |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
| 2021-12-18 |
15.6600 RUB |
0.0000 SALT |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
| 2021-12-17 |
15.6600 RUB |
0.0000 SALT |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
| 2021-12-16 |
15.6600 RUB |
0.0000 SALT |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
| 2021-12-15 |
15.6600 RUB |
0.0000 SALT |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
| 2021-12-14 |
15.6600 RUB |
37.2059 SALT |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
15.6600 RUB |
| 2021-12-13 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-12-12 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-12-11 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-12-10 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-12-09 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-12-08 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-12-07 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-12-06 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-12-05 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-12-04 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-12-03 |
24.1900 RUB |
0.0331 SALT |
24.1900 RUB |
24.1900 RUB |
24.1900 RUB |
24.1900 RUB |
| 2021-12-02 |
15.6603 RUB |
5.0458 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-12-01 |
24.2000 RUB |
0.0000 SALT |
24.2000 RUB |
24.2000 RUB |
24.2000 RUB |
24.2000 RUB |
| 2021-11-30 |
24.2000 RUB |
0.0000 SALT |
24.2000 RUB |
24.2000 RUB |
24.2000 RUB |
24.2000 RUB |
| 2021-11-29 |
24.2000 RUB |
0.0000 SALT |
24.2000 RUB |
24.2000 RUB |
24.2000 RUB |
24.2000 RUB |
| 2021-11-28 |
24.2000 RUB |
2.6033 SALT |
24.2000 RUB |
24.2000 RUB |
24.2000 RUB |
24.2000 RUB |
| 2021-11-27 |
24.3995 RUB |
0.2869 SALT |
24.3995 RUB |
24.3990 RUB |
24.4000 RUB |
24.3990 RUB |
| 2021-11-26 |
24.4900 RUB |
0.8167 SALT |
24.4900 RUB |
24.4900 RUB |
24.4900 RUB |
24.4900 RUB |
| 2021-11-25 |
17.3096 RUB |
6.3405 SALT |
17.3096 RUB |
9.7191 RUB |
24.9000 RUB |
24.9000 RUB |
| 2021-11-24 |
24.6000 RUB |
6.3305 SALT |
24.6000 RUB |
24.0000 RUB |
25.2000 RUB |
25.0000 RUB |
| 2021-11-23 |
25.4000 RUB |
0.0000 SALT |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
| 2021-11-22 |
25.4000 RUB |
0.0000 SALT |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
| 2021-11-21 |
25.4000 RUB |
0.0000 SALT |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
| 2021-11-20 |
25.4000 RUB |
0.0000 SALT |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
| 2021-11-19 |
25.4000 RUB |
0.0000 SALT |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
| 2021-11-18 |
25.4000 RUB |
0.0000 SALT |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
| 2021-11-17 |
25.4000 RUB |
0.0000 SALT |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
25.4000 RUB |
| 2021-11-16 |
21.1500 RUB |
58.3452 SALT |
21.1500 RUB |
16.9000 RUB |
25.4000 RUB |
25.4000 RUB |
| 2021-11-15 |
25.5000 RUB |
0.1569 SALT |
25.5000 RUB |
25.5000 RUB |
25.5000 RUB |
25.5000 RUB |
| 2021-11-14 |
25.0000 RUB |
0.0000 SALT |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2021-11-13 |
24.8500 RUB |
8.6304 SALT |
24.8500 RUB |
24.7000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2021-11-12 |
24.7500 RUB |
0.0000 SALT |
24.7500 RUB |
24.7500 RUB |
24.7500 RUB |
24.7500 RUB |
| 2021-11-11 |
24.7500 RUB |
0.0242 SALT |
24.7500 RUB |
24.7500 RUB |
24.7500 RUB |
24.7500 RUB |