Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
20.7500 RUB |
0.7974 SALT |
20.7500 RUB |
16.8000 RUB |
24.7000 RUB |
16.8000 RUB |
| 2021-11-09 |
24.7400 RUB |
0.0000 SALT |
24.7400 RUB |
24.7400 RUB |
24.7400 RUB |
24.7400 RUB |
| 2021-11-08 |
20.7850 RUB |
142.3179 SALT |
20.7850 RUB |
16.8300 RUB |
24.7400 RUB |
24.7400 RUB |
| 2021-11-07 |
24.7500 RUB |
0.0000 SALT |
24.7500 RUB |
24.7500 RUB |
24.7500 RUB |
24.7500 RUB |
| 2021-11-06 |
24.7500 RUB |
0.0000 SALT |
24.7500 RUB |
24.7500 RUB |
24.7500 RUB |
24.7500 RUB |
| 2021-11-05 |
24.7500 RUB |
0.0000 SALT |
24.7500 RUB |
24.7500 RUB |
24.7500 RUB |
24.7500 RUB |
| 2021-11-04 |
20.7750 RUB |
0.5921 SALT |
20.7750 RUB |
16.8000 RUB |
24.7500 RUB |
24.7500 RUB |
| 2021-11-03 |
24.7573 RUB |
1.9526 SALT |
24.7573 RUB |
24.7573 RUB |
24.7573 RUB |
24.7573 RUB |
| 2021-11-02 |
17.5859 RUB |
0.3137 SALT |
17.5859 RUB |
17.5859 RUB |
17.5859 RUB |
17.5859 RUB |
| 2021-11-01 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-10-31 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-10-30 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-10-29 |
16.2044 RUB |
50.0731 SALT |
16.2044 RUB |
15.6603 RUB |
16.7485 RUB |
15.6603 RUB |
| 2021-10-28 |
16.7500 RUB |
0.0000 SALT |
16.7500 RUB |
16.7500 RUB |
16.7500 RUB |
16.7500 RUB |
| 2021-10-27 |
20.7529 RUB |
31.1604 SALT |
20.7529 RUB |
16.7485 RUB |
24.7573 RUB |
16.7500 RUB |
| 2021-10-26 |
20.7529 RUB |
72.3933 SALT |
20.7529 RUB |
16.7485 RUB |
24.7573 RUB |
23.6567 RUB |
| 2021-10-25 |
18.7000 RUB |
76.8765 SALT |
18.7000 RUB |
18.7000 RUB |
18.7000 RUB |
18.7000 RUB |
| 2021-10-24 |
17.5859 RUB |
0.7864 SALT |
17.5859 RUB |
17.5859 RUB |
17.5859 RUB |
17.5859 RUB |
| 2021-10-23 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-10-22 |
16.2044 RUB |
1.8419 SALT |
16.2044 RUB |
15.6603 RUB |
16.7485 RUB |
15.6603 RUB |
| 2021-10-21 |
16.7485 RUB |
0.0000 SALT |
16.7485 RUB |
16.7485 RUB |
16.7485 RUB |
16.7485 RUB |
| 2021-10-20 |
17.1672 RUB |
75.3829 SALT |
17.1672 RUB |
16.7485 RUB |
17.5859 RUB |
17.5859 RUB |
| 2021-10-19 |
16.8092 RUB |
0.4767 SALT |
16.8092 RUB |
16.7485 RUB |
16.8700 RUB |
16.7485 RUB |
| 2021-10-18 |
16.8700 RUB |
200.0373 SALT |
16.8700 RUB |
16.8700 RUB |
16.8700 RUB |
16.8700 RUB |
| 2021-10-17 |
16.8700 RUB |
20.5059 SALT |
16.8700 RUB |
16.8700 RUB |
16.8700 RUB |
16.8700 RUB |
| 2021-10-16 |
17.9000 RUB |
8.4953 SALT |
17.9000 RUB |
17.9000 RUB |
17.9000 RUB |
17.9000 RUB |
| 2021-10-15 |
16.7577 RUB |
0.0000 SALT |
16.7577 RUB |
16.7577 RUB |
16.7577 RUB |
16.7577 RUB |
| 2021-10-14 |
16.7039 RUB |
10.6930 SALT |
16.7039 RUB |
16.6500 RUB |
16.7577 RUB |
16.7577 RUB |
| 2021-10-13 |
16.6500 RUB |
90.0901 SALT |
16.6500 RUB |
16.6500 RUB |
16.6500 RUB |
16.6500 RUB |
| 2021-10-12 |
16.1752 RUB |
105.1767 SALT |
16.1752 RUB |
15.6704 RUB |
16.6800 RUB |
15.6704 RUB |
| 2021-10-11 |
16.4110 RUB |
333.3502 SALT |
16.4110 RUB |
15.6707 RUB |
17.1513 RUB |
15.6707 RUB |
| 2021-10-10 |
17.7813 RUB |
10.0000 SALT |
17.7813 RUB |
17.7813 RUB |
17.7813 RUB |
17.7813 RUB |
| 2021-10-09 |
16.0131 RUB |
0.0000 SALT |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
| 2021-10-08 |
16.0131 RUB |
0.0000 SALT |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
| 2021-10-07 |
16.0131 RUB |
0.0000 SALT |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
| 2021-10-06 |
16.0131 RUB |
0.0000 SALT |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
| 2021-10-05 |
16.0131 RUB |
0.0000 SALT |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
| 2021-10-04 |
16.0131 RUB |
0.0000 SALT |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
| 2021-10-03 |
16.0131 RUB |
0.0000 SALT |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
| 2021-10-02 |
16.0131 RUB |
0.0000 SALT |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
| 2021-10-01 |
16.0131 RUB |
0.0000 SALT |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
| 2021-09-30 |
16.0131 RUB |
1.2490 SALT |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
16.0131 RUB |
| 2021-09-29 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-09-28 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-09-27 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-09-26 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-09-25 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-09-24 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-09-23 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
| 2021-09-22 |
15.6603 RUB |
0.0000 SALT |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |
15.6603 RUB |