Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
16.6167 RUB |
50.5283 SALT |
16.6167 RUB |
15.6603 RUB |
17.5730 RUB |
15.6603 RUB |
| 2021-09-20 |
17.5719 RUB |
48.8904 SALT |
17.5719 RUB |
15.6603 RUB |
19.4834 RUB |
15.6603 RUB |
| 2021-09-19 |
19.6180 RUB |
200.7138 SALT |
19.6180 RUB |
19.5784 RUB |
19.6576 RUB |
19.6443 RUB |
| 2021-09-18 |
23.0189 RUB |
7.0000 SALT |
23.0189 RUB |
23.0189 RUB |
23.0189 RUB |
23.0189 RUB |
| 2021-09-17 |
25.0994 RUB |
0.0000 SALT |
25.0994 RUB |
25.0994 RUB |
25.0994 RUB |
25.0994 RUB |
| 2021-09-16 |
25.0994 RUB |
0.0000 SALT |
25.0994 RUB |
25.0994 RUB |
25.0994 RUB |
25.0994 RUB |
| 2021-09-15 |
25.0994 RUB |
0.0000 SALT |
25.0994 RUB |
25.0994 RUB |
25.0994 RUB |
25.0994 RUB |
| 2021-09-14 |
25.0994 RUB |
0.0040 SALT |
25.0994 RUB |
25.0994 RUB |
25.0994 RUB |
25.0994 RUB |
| 2021-09-13 |
25.4501 RUB |
0.0047 SALT |
25.4501 RUB |
25.4501 RUB |
25.4501 RUB |
25.4501 RUB |
| 2021-09-12 |
22.3909 RUB |
17.0222 SALT |
22.3909 RUB |
22.1444 RUB |
22.6373 RUB |
22.6373 RUB |
| 2021-09-11 |
19.5834 RUB |
0.0000 SALT |
19.5834 RUB |
19.5834 RUB |
19.5834 RUB |
19.5834 RUB |
| 2021-09-10 |
19.5834 RUB |
0.0000 SALT |
19.5834 RUB |
19.5834 RUB |
19.5834 RUB |
19.5834 RUB |
| 2021-09-09 |
19.5640 RUB |
1.9985 SALT |
19.5640 RUB |
19.5447 RUB |
19.5834 RUB |
19.5834 RUB |
| 2021-09-08 |
20.1630 RUB |
22.6653 SALT |
20.1630 RUB |
20.1630 RUB |
20.1630 RUB |
20.1630 RUB |
| 2021-09-07 |
23.3209 RUB |
313.4217 SALT |
23.3209 RUB |
21.2840 RUB |
25.3577 RUB |
25.3577 RUB |
| 2021-09-06 |
21.7723 RUB |
0.0000 SALT |
21.7723 RUB |
21.7723 RUB |
21.7723 RUB |
21.7723 RUB |
| 2021-09-05 |
21.7723 RUB |
0.0000 SALT |
21.7723 RUB |
21.7723 RUB |
21.7723 RUB |
21.7723 RUB |
| 2021-09-04 |
21.7723 RUB |
0.0000 SALT |
21.7723 RUB |
21.7723 RUB |
21.7723 RUB |
21.7723 RUB |
| 2021-09-03 |
21.7723 RUB |
0.0000 SALT |
21.7723 RUB |
21.7723 RUB |
21.7723 RUB |
21.7723 RUB |
| 2021-09-02 |
21.6924 RUB |
122.0888 SALT |
21.6924 RUB |
21.6125 RUB |
21.7723 RUB |
21.7723 RUB |
| 2021-09-01 |
18.7022 RUB |
1.6818 SALT |
18.7022 RUB |
17.7892 RUB |
19.6152 RUB |
19.6152 RUB |
| 2021-08-31 |
16.5975 RUB |
0.0000 SALT |
16.5975 RUB |
16.5975 RUB |
16.5975 RUB |
16.5975 RUB |
| 2021-08-30 |
16.5975 RUB |
0.0000 SALT |
16.5975 RUB |
16.5975 RUB |
16.5975 RUB |
16.5975 RUB |
| 2021-08-29 |
16.4087 RUB |
2.3214 SALT |
16.4087 RUB |
16.2200 RUB |
16.5975 RUB |
16.5975 RUB |
| 2021-08-28 |
15.9220 RUB |
0.0000 SALT |
15.9220 RUB |
15.9220 RUB |
15.9220 RUB |
15.9220 RUB |
| 2021-08-27 |
15.9220 RUB |
0.0000 SALT |
15.9220 RUB |
15.9220 RUB |
15.9220 RUB |
15.9220 RUB |
| 2021-08-26 |
15.9220 RUB |
0.0000 SALT |
15.9220 RUB |
15.9220 RUB |
15.9220 RUB |
15.9220 RUB |
| 2021-08-25 |
15.9220 RUB |
0.0201 SALT |
15.9220 RUB |
15.9220 RUB |
15.9220 RUB |
15.9220 RUB |
| 2021-08-24 |
17.0390 RUB |
1.1738 SALT |
17.0390 RUB |
17.0390 RUB |
17.0390 RUB |
17.0390 RUB |
| 2021-08-23 |
16.9523 RUB |
10.7965 SALT |
16.9523 RUB |
16.1346 RUB |
17.7700 RUB |
17.7700 RUB |
| 2021-08-22 |
19.0095 RUB |
0.5748 SALT |
19.0095 RUB |
18.8690 RUB |
19.1500 RUB |
19.1500 RUB |
| 2021-08-21 |
18.6432 RUB |
8.2901 SALT |
18.6432 RUB |
17.7500 RUB |
19.5365 RUB |
19.5365 RUB |
| 2021-08-20 |
18.4563 RUB |
0.0000 SALT |
18.4563 RUB |
18.4563 RUB |
18.4563 RUB |
18.4563 RUB |
| 2021-08-19 |
18.4563 RUB |
0.0000 SALT |
18.4563 RUB |
18.4563 RUB |
18.4563 RUB |
18.4563 RUB |
| 2021-08-18 |
18.4563 RUB |
3.1997 SALT |
18.4563 RUB |
18.4563 RUB |
18.4563 RUB |
18.4563 RUB |
| 2021-08-17 |
19.7798 RUB |
0.0000 SALT |
19.7798 RUB |
19.7798 RUB |
19.7798 RUB |
19.7798 RUB |
| 2021-08-16 |
19.7798 RUB |
0.0000 SALT |
19.7798 RUB |
19.7798 RUB |
19.7798 RUB |
19.7798 RUB |
| 2021-08-15 |
19.7798 RUB |
0.0000 SALT |
19.7798 RUB |
19.7798 RUB |
19.7798 RUB |
19.7798 RUB |
| 2021-08-14 |
19.7798 RUB |
0.0000 SALT |
19.7798 RUB |
19.7798 RUB |
19.7798 RUB |
19.7798 RUB |
| 2021-08-13 |
19.0954 RUB |
34.4674 SALT |
19.0954 RUB |
18.4110 RUB |
19.7798 RUB |
19.7798 RUB |
| 2021-08-12 |
16.8028 RUB |
0.0000 SALT |
16.8028 RUB |
16.8028 RUB |
16.8028 RUB |
16.8028 RUB |
| 2021-08-11 |
16.8028 RUB |
0.0000 SALT |
16.8028 RUB |
16.8028 RUB |
16.8028 RUB |
16.8028 RUB |
| 2021-08-10 |
16.8028 RUB |
0.0000 SALT |
16.8028 RUB |
16.8028 RUB |
16.8028 RUB |
16.8028 RUB |
| 2021-08-09 |
16.8028 RUB |
0.0023 SALT |
16.8028 RUB |
16.8028 RUB |
16.8028 RUB |
16.8028 RUB |
| 2021-08-08 |
15.2583 RUB |
0.0000 SALT |
15.2583 RUB |
15.2583 RUB |
15.2583 RUB |
15.2583 RUB |
| 2021-08-07 |
15.2583 RUB |
0.0000 SALT |
15.2583 RUB |
15.2583 RUB |
15.2583 RUB |
15.2583 RUB |
| 2021-08-06 |
15.2583 RUB |
0.0900 SALT |
15.2583 RUB |
15.2583 RUB |
15.2583 RUB |
15.2583 RUB |
| 2021-08-05 |
15.8833 RUB |
6.2128 SALT |
15.8833 RUB |
15.0401 RUB |
16.7265 RUB |
15.2583 RUB |
| 2021-08-04 |
13.8700 RUB |
0.0000 SALT |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
| 2021-08-03 |
13.8700 RUB |
0.0000 SALT |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |