Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
13.8700 RUB |
0.0000 SALT |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
| 2021-07-31 |
13.8700 RUB |
0.0000 SALT |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
| 2021-07-30 |
13.8700 RUB |
0.0000 SALT |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
| 2021-07-29 |
13.8700 RUB |
0.0000 SALT |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
| 2021-07-28 |
13.8700 RUB |
0.0000 SALT |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
| 2021-07-27 |
13.8700 RUB |
0.0000 SALT |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
| 2021-07-26 |
13.8700 RUB |
107.6215 SALT |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
| 2021-07-25 |
13.8700 RUB |
3.9878 SALT |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
13.8700 RUB |
| 2021-07-24 |
13.8800 RUB |
4.2719 SALT |
13.8800 RUB |
13.8800 RUB |
13.8800 RUB |
13.8800 RUB |
| 2021-07-23 |
13.3888 RUB |
0.0000 SALT |
13.3888 RUB |
13.3888 RUB |
13.3888 RUB |
13.3888 RUB |
| 2021-07-22 |
13.4503 RUB |
5.8599 SALT |
13.4503 RUB |
13.3888 RUB |
13.5118 RUB |
13.3888 RUB |
| 2021-07-21 |
13.3315 RUB |
0.0000 SALT |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
| 2021-07-20 |
13.3315 RUB |
0.0000 SALT |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
| 2021-07-19 |
13.3315 RUB |
0.0000 SALT |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
| 2021-07-18 |
13.3315 RUB |
0.0000 SALT |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
| 2021-07-17 |
13.3315 RUB |
0.0000 SALT |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
| 2021-07-16 |
13.3315 RUB |
0.0000 SALT |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
| 2021-07-15 |
13.3315 RUB |
0.0000 SALT |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
| 2021-07-14 |
13.3315 RUB |
0.2364 SALT |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
13.3315 RUB |
| 2021-07-13 |
12.0627 RUB |
0.0000 SALT |
12.0627 RUB |
12.0627 RUB |
12.0627 RUB |
12.0627 RUB |
| 2021-07-12 |
12.0627 RUB |
0.0000 SALT |
12.0627 RUB |
12.0627 RUB |
12.0627 RUB |
12.0627 RUB |
| 2021-07-11 |
12.0627 RUB |
0.1661 SALT |
12.0627 RUB |
12.0627 RUB |
12.0627 RUB |
12.0627 RUB |
| 2021-07-10 |
13.5413 RUB |
3.9878 SALT |
13.5413 RUB |
13.5413 RUB |
13.5413 RUB |
13.5413 RUB |
| 2021-07-09 |
14.2309 RUB |
0.0000 SALT |
14.2309 RUB |
14.2309 RUB |
14.2309 RUB |
14.2309 RUB |
| 2021-07-08 |
14.2309 RUB |
0.0000 SALT |
14.2309 RUB |
14.2309 RUB |
14.2309 RUB |
14.2309 RUB |
| 2021-07-07 |
14.2309 RUB |
0.0000 SALT |
14.2309 RUB |
14.2309 RUB |
14.2309 RUB |
14.2309 RUB |
| 2021-07-06 |
11.4357 RUB |
0.0000 SALT |
11.4357 RUB |
11.4357 RUB |
11.4357 RUB |
11.4357 RUB |
| 2021-07-05 |
11.4357 RUB |
0.0017 SALT |
11.4357 RUB |
11.4357 RUB |
11.4357 RUB |
11.4357 RUB |
| 2021-07-04 |
9.8798 RUB |
0.0000 SALT |
9.8798 RUB |
9.8798 RUB |
9.8798 RUB |
9.8798 RUB |
| 2021-07-03 |
9.8798 RUB |
0.0000 SALT |
9.8798 RUB |
9.8798 RUB |
9.8798 RUB |
9.8798 RUB |
| 2021-07-02 |
9.8798 RUB |
0.0000 SALT |
9.8798 RUB |
9.8798 RUB |
9.8798 RUB |
9.8798 RUB |
| 2021-07-01 |
9.8798 RUB |
3.2758 SALT |
9.8798 RUB |
9.8798 RUB |
9.8798 RUB |
9.8798 RUB |
| 2021-06-30 |
10.0313 RUB |
0.0000 SALT |
10.0313 RUB |
10.0313 RUB |
10.0313 RUB |
10.0313 RUB |
| 2021-06-29 |
10.0313 RUB |
155.8033 SALT |
10.0313 RUB |
10.0313 RUB |
10.0313 RUB |
10.0313 RUB |
| 2021-06-28 |
8.8696 RUB |
0.0000 SALT |
8.8696 RUB |
8.8696 RUB |
8.8696 RUB |
8.8696 RUB |
| 2021-06-27 |
8.8696 RUB |
9.5523 SALT |
8.8696 RUB |
8.8696 RUB |
8.8696 RUB |
8.8696 RUB |
| 2021-06-26 |
8.9348 RUB |
125.1531 SALT |
8.9348 RUB |
8.8696 RUB |
9.0000 RUB |
8.8696 RUB |
| 2021-06-25 |
9.0967 RUB |
19.3454 SALT |
9.0967 RUB |
9.0526 RUB |
9.1407 RUB |
9.0526 RUB |
| 2021-06-24 |
10.9339 RUB |
0.0000 SALT |
10.9339 RUB |
10.9339 RUB |
10.9339 RUB |
10.9339 RUB |
| 2021-06-23 |
10.9339 RUB |
0.0000 SALT |
10.9339 RUB |
10.9339 RUB |
10.9339 RUB |
10.9339 RUB |
| 2021-06-22 |
11.8024 RUB |
210.9475 SALT |
11.8024 RUB |
11.0000 RUB |
12.6047 RUB |
11.0000 RUB |
| 2021-06-21 |
12.3711 RUB |
0.0000 SALT |
12.3711 RUB |
12.3711 RUB |
12.3711 RUB |
12.3711 RUB |
| 2021-06-20 |
13.7172 RUB |
41.9938 SALT |
13.7172 RUB |
12.3711 RUB |
15.0634 RUB |
12.3711 RUB |
| 2021-06-19 |
16.0000 RUB |
0.0000 SALT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2021-06-18 |
16.0000 RUB |
1.0000 SALT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2021-06-17 |
16.2821 RUB |
67.8676 SALT |
16.2821 RUB |
16.0997 RUB |
16.4644 RUB |
16.0997 RUB |
| 2021-06-16 |
16.7008 RUB |
0.0000 SALT |
16.7008 RUB |
16.7008 RUB |
16.7008 RUB |
16.7008 RUB |
| 2021-06-15 |
16.6903 RUB |
6.8117 SALT |
16.6903 RUB |
16.6798 RUB |
16.7008 RUB |
16.7008 RUB |
| 2021-06-14 |
16.9598 RUB |
6.4766 SALT |
16.9598 RUB |
16.9598 RUB |
16.9598 RUB |
16.9598 RUB |
| 2021-06-13 |
16.1982 RUB |
0.0000 SALT |
16.1982 RUB |
16.1982 RUB |
16.1982 RUB |
16.1982 RUB |