Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
16.1982 RUB |
0.0000 SALT |
16.1982 RUB |
16.1982 RUB |
16.1982 RUB |
16.1982 RUB |
| 2021-06-11 |
16.1982 RUB |
0.3676 SALT |
16.1982 RUB |
16.1982 RUB |
16.1982 RUB |
16.1982 RUB |
| 2021-06-10 |
18.5965 RUB |
0.0000 SALT |
18.5965 RUB |
18.5965 RUB |
18.5965 RUB |
18.5965 RUB |
| 2021-06-09 |
18.5965 RUB |
0.0000 SALT |
18.5965 RUB |
18.5965 RUB |
18.5965 RUB |
18.5965 RUB |
| 2021-06-08 |
18.5965 RUB |
0.0538 SALT |
18.5965 RUB |
18.5965 RUB |
18.5965 RUB |
18.5965 RUB |
| 2021-06-07 |
20.4567 RUB |
20.4477 SALT |
20.4567 RUB |
20.0874 RUB |
20.8259 RUB |
20.0874 RUB |
| 2021-06-06 |
21.7384 RUB |
0.0000 SALT |
21.7384 RUB |
21.7384 RUB |
21.7384 RUB |
21.7384 RUB |
| 2021-06-05 |
21.7384 RUB |
0.2300 SALT |
21.7384 RUB |
21.7384 RUB |
21.7384 RUB |
21.7384 RUB |
| 2021-06-04 |
19.0489 RUB |
0.0835 SALT |
19.0489 RUB |
19.0489 RUB |
19.0489 RUB |
19.0489 RUB |
| 2021-06-03 |
21.3610 RUB |
0.0000 SALT |
21.3610 RUB |
21.3610 RUB |
21.3610 RUB |
21.3610 RUB |
| 2021-06-02 |
23.5814 RUB |
0.0000 SALT |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
| 2021-06-01 |
23.5814 RUB |
0.0000 SALT |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
| 2021-05-31 |
23.5814 RUB |
0.0000 SALT |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
| 2021-05-30 |
23.5814 RUB |
0.0000 SALT |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
| 2021-05-29 |
23.5814 RUB |
0.0000 SALT |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
| 2021-05-28 |
23.5814 RUB |
0.0000 SALT |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
| 2021-05-27 |
23.5814 RUB |
0.0000 SALT |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
| 2021-05-26 |
23.5814 RUB |
0.8481 SALT |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
23.5814 RUB |
| 2021-05-25 |
22.2201 RUB |
11.4868 SALT |
22.2201 RUB |
22.2201 RUB |
22.2201 RUB |
22.2201 RUB |
| 2021-05-24 |
20.3577 RUB |
240.4266 SALT |
20.3577 RUB |
20.2154 RUB |
20.5000 RUB |
20.5000 RUB |
| 2021-05-23 |
19.3720 RUB |
120.4947 SALT |
19.3720 RUB |
17.0128 RUB |
21.7311 RUB |
19.0030 RUB |
| 2021-05-22 |
21.5400 RUB |
0.0002 SALT |
21.5400 RUB |
21.5400 RUB |
21.5400 RUB |
21.5400 RUB |
| 2021-05-21 |
23.3927 RUB |
2.6964 SALT |
23.3927 RUB |
22.0984 RUB |
24.6871 RUB |
22.0984 RUB |
| 2021-05-20 |
23.6267 RUB |
51.9282 SALT |
23.6267 RUB |
23.6267 RUB |
23.6267 RUB |
23.6267 RUB |
| 2021-05-19 |
27.1357 RUB |
21.3904 SALT |
27.1357 RUB |
24.7709 RUB |
29.5005 RUB |
24.7709 RUB |
| 2021-05-18 |
29.5005 RUB |
0.0000 SALT |
29.5005 RUB |
29.5005 RUB |
29.5005 RUB |
29.5005 RUB |
| 2021-05-17 |
29.5005 RUB |
13.3481 SALT |
29.5005 RUB |
29.5005 RUB |
29.5005 RUB |
29.5005 RUB |
| 2021-05-16 |
45.8755 RUB |
0.0000 SALT |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
| 2021-05-15 |
45.8755 RUB |
0.0000 SALT |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
| 2021-05-14 |
45.8755 RUB |
0.0000 SALT |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
| 2021-05-13 |
45.8755 RUB |
0.0000 SALT |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
| 2021-05-12 |
45.8755 RUB |
0.0000 SALT |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
| 2021-05-11 |
45.8755 RUB |
0.0000 SALT |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
| 2021-05-10 |
45.8755 RUB |
0.0000 SALT |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
| 2021-05-09 |
45.8755 RUB |
0.0000 SALT |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
| 2021-05-08 |
45.8755 RUB |
0.0000 SALT |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
| 2021-05-07 |
45.8755 RUB |
0.0000 SALT |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
| 2021-05-06 |
45.8755 RUB |
0.0000 SALT |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
| 2021-05-05 |
45.8755 RUB |
0.1000 SALT |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
45.8755 RUB |
| 2021-05-04 |
38.7970 RUB |
20.3599 SALT |
38.7970 RUB |
38.7970 RUB |
38.7970 RUB |
38.7970 RUB |
| 2021-05-03 |
38.7970 RUB |
5.1309 SALT |
38.7970 RUB |
38.7970 RUB |
38.7970 RUB |
38.7970 RUB |
| 2021-05-02 |
33.4352 RUB |
0.0000 SALT |
33.4352 RUB |
33.4352 RUB |
33.4352 RUB |
33.4352 RUB |
| 2021-05-01 |
33.4352 RUB |
0.0000 SALT |
33.4352 RUB |
33.4352 RUB |
33.4352 RUB |
33.4352 RUB |
| 2021-04-30 |
33.4352 RUB |
0.0000 SALT |
33.4352 RUB |
33.4352 RUB |
33.4352 RUB |
33.4352 RUB |
| 2021-04-29 |
33.4352 RUB |
0.0000 SALT |
33.4352 RUB |
33.4352 RUB |
33.4352 RUB |
33.4352 RUB |
| 2021-04-28 |
31.7176 RUB |
6.6578 SALT |
31.7176 RUB |
30.0000 RUB |
33.4352 RUB |
33.4352 RUB |
| 2021-04-27 |
30.0000 RUB |
7.0000 SALT |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2021-04-26 |
32.0734 RUB |
4.5549 SALT |
32.0734 RUB |
32.0734 RUB |
32.0734 RUB |
32.0734 RUB |
| 2021-04-25 |
37.6349 RUB |
1.0129 SALT |
37.6349 RUB |
37.3100 RUB |
37.9598 RUB |
37.3100 RUB |
| 2021-04-24 |
37.6349 RUB |
1.0129 SALT |
37.6349 RUB |
37.3100 RUB |
37.9598 RUB |
37.3100 RUB |