Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
40.7038 RUB |
0.0000 SALT |
40.7038 RUB |
40.7038 RUB |
40.7038 RUB |
40.7038 RUB |
| 2021-04-22 |
40.7038 RUB |
0.8913 SALT |
40.7038 RUB |
40.7038 RUB |
40.7038 RUB |
40.7038 RUB |
| 2021-04-21 |
44.4698 RUB |
42.7125 SALT |
44.4698 RUB |
44.0000 RUB |
44.9396 RUB |
44.9396 RUB |
| 2021-04-20 |
44.0000 RUB |
0.0000 SALT |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2021-04-19 |
44.0000 RUB |
0.0000 SALT |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2021-04-18 |
44.0000 RUB |
0.0000 SALT |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2021-04-17 |
44.0000 RUB |
0.0000 SALT |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2021-04-16 |
38.9482 RUB |
9.1068 SALT |
38.9482 RUB |
33.8964 RUB |
44.0000 RUB |
44.0000 RUB |
| 2021-04-15 |
34.0596 RUB |
4.3796 SALT |
34.0596 RUB |
34.0596 RUB |
34.0596 RUB |
34.0596 RUB |
| 2021-04-14 |
34.1534 RUB |
0.8810 SALT |
34.1534 RUB |
34.1534 RUB |
34.1534 RUB |
34.1534 RUB |
| 2021-04-13 |
33.9904 RUB |
0.0000 SALT |
33.9904 RUB |
33.9904 RUB |
33.9904 RUB |
33.9904 RUB |
| 2021-04-12 |
33.9904 RUB |
0.0000 SALT |
33.9904 RUB |
33.9904 RUB |
33.9904 RUB |
33.9904 RUB |
| 2021-04-11 |
33.9904 RUB |
0.6884 SALT |
33.9904 RUB |
33.9904 RUB |
33.9904 RUB |
33.9904 RUB |
| 2021-04-10 |
27.2480 RUB |
0.0000 SALT |
27.2480 RUB |
27.2480 RUB |
27.2480 RUB |
27.2480 RUB |
| 2021-04-09 |
27.2480 RUB |
0.0000 SALT |
27.2480 RUB |
27.2480 RUB |
27.2480 RUB |
27.2480 RUB |
| 2021-04-08 |
25.6057 RUB |
3.7936 SALT |
25.6057 RUB |
23.9635 RUB |
27.2480 RUB |
27.2480 RUB |
| 2021-04-07 |
25.6057 RUB |
3.7936 SALT |
25.6057 RUB |
23.9635 RUB |
27.2480 RUB |
27.2480 RUB |
| 2021-04-06 |
34.5320 RUB |
18.3230 SALT |
34.5320 RUB |
34.5320 RUB |
34.5320 RUB |
34.5320 RUB |
| 2021-04-05 |
27.2480 RUB |
0.0000 SALT |
27.2480 RUB |
27.2480 RUB |
27.2480 RUB |
27.2480 RUB |
| 2021-04-04 |
27.2480 RUB |
0.0000 SALT |
27.2480 RUB |
27.2480 RUB |
27.2480 RUB |
27.2480 RUB |
| 2021-04-03 |
27.2480 RUB |
0.0000 SALT |
27.2480 RUB |
27.2480 RUB |
27.2480 RUB |
27.2480 RUB |
| 2021-04-02 |
27.2480 RUB |
2.8562 SALT |
27.2480 RUB |
27.2480 RUB |
27.2480 RUB |
27.2480 RUB |
| 2021-04-01 |
19.5000 RUB |
71.0823 SALT |
19.5000 RUB |
11.0000 RUB |
28.0000 RUB |
11.0063 RUB |
| 2021-03-31 |
19.5000 RUB |
66.8071 SALT |
19.5000 RUB |
11.0000 RUB |
28.0000 RUB |
11.0000 RUB |
| 2021-03-30 |
28.8875 RUB |
0.0000 SALT |
28.8875 RUB |
28.8875 RUB |
28.8875 RUB |
28.8875 RUB |
| 2021-03-29 |
28.8875 RUB |
0.0000 SALT |
28.8875 RUB |
28.8875 RUB |
28.8875 RUB |
28.8875 RUB |
| 2021-03-28 |
30.1658 RUB |
3.0252 SALT |
30.1658 RUB |
27.2480 RUB |
33.0836 RUB |
28.8875 RUB |
| 2021-03-27 |
27.3018 RUB |
807.7513 SALT |
27.3018 RUB |
22.8391 RUB |
31.7644 RUB |
25.0000 RUB |
| 2021-03-26 |
23.6881 RUB |
191.2199 SALT |
23.6881 RUB |
22.3762 RUB |
25.0000 RUB |
25.0000 RUB |
| 2021-03-25 |
21.2819 RUB |
0.0000 SALT |
21.2819 RUB |
21.2819 RUB |
21.2819 RUB |
21.2819 RUB |
| 2021-03-24 |
21.2819 RUB |
0.0000 SALT |
21.2819 RUB |
21.2819 RUB |
21.2819 RUB |
21.2819 RUB |
| 2021-03-23 |
21.2819 RUB |
50.0000 SALT |
21.2819 RUB |
21.2819 RUB |
21.2819 RUB |
21.2819 RUB |
| 2021-03-22 |
17.5456 RUB |
10.0000 SALT |
17.5456 RUB |
17.5456 RUB |
17.5456 RUB |
17.5456 RUB |
| 2021-03-21 |
18.6105 RUB |
0.0000 SALT |
18.6105 RUB |
18.6105 RUB |
18.6105 RUB |
18.6105 RUB |
| 2021-03-20 |
20.1018 RUB |
39.2346 SALT |
20.1018 RUB |
18.6105 RUB |
21.5930 RUB |
18.6105 RUB |
| 2021-03-19 |
20.0000 RUB |
0.1000 SALT |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2021-03-18 |
18.0863 RUB |
0.0000 SALT |
18.0863 RUB |
18.0863 RUB |
18.0863 RUB |
18.0863 RUB |
| 2021-03-17 |
18.0863 RUB |
40.1156 SALT |
18.0863 RUB |
18.0863 RUB |
18.0863 RUB |
18.0863 RUB |
| 2021-03-16 |
17.0911 RUB |
0.0000 SALT |
17.0911 RUB |
17.0911 RUB |
17.0911 RUB |
17.0911 RUB |
| 2021-03-15 |
17.0911 RUB |
0.0000 SALT |
17.0911 RUB |
17.0911 RUB |
17.0911 RUB |
17.0911 RUB |
| 2021-03-14 |
17.0911 RUB |
0.0000 SALT |
17.0911 RUB |
17.0911 RUB |
17.0911 RUB |
17.0911 RUB |
| 2021-03-13 |
17.0911 RUB |
84.4473 SALT |
17.0911 RUB |
17.0911 RUB |
17.0911 RUB |
17.0911 RUB |
| 2021-03-12 |
17.0389 RUB |
0.0000 SALT |
17.0389 RUB |
17.0389 RUB |
17.0389 RUB |
17.0389 RUB |
| 2021-03-11 |
17.0389 RUB |
0.0000 SALT |
17.0389 RUB |
17.0389 RUB |
17.0389 RUB |
17.0389 RUB |
| 2021-03-10 |
17.0389 RUB |
0.0000 SALT |
17.0389 RUB |
17.0389 RUB |
17.0389 RUB |
17.0389 RUB |
| 2021-03-09 |
17.0389 RUB |
0.0000 SALT |
17.0389 RUB |
17.0389 RUB |
17.0389 RUB |
17.0389 RUB |
| 2021-03-08 |
17.0389 RUB |
0.8624 SALT |
17.0389 RUB |
17.0389 RUB |
17.0389 RUB |
17.0389 RUB |
| 2021-03-07 |
17.0389 RUB |
0.8624 SALT |
17.0389 RUB |
17.0389 RUB |
17.0389 RUB |
17.0389 RUB |
| 2021-03-06 |
18.4795 RUB |
5.0000 SALT |
18.4795 RUB |
18.4795 RUB |
18.4795 RUB |
18.4795 RUB |
| 2021-03-05 |
20.0000 RUB |
0.0000 SALT |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |