Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
20.0000 RUB |
0.0000 SALT |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2021-03-02 |
20.0000 RUB |
0.1290 SALT |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
20.0000 RUB |
| 2021-03-01 |
16.1562 RUB |
71.4051 SALT |
16.1562 RUB |
13.4796 RUB |
18.8328 RUB |
18.8328 RUB |
| 2021-02-28 |
16.3855 RUB |
69.6572 SALT |
16.3855 RUB |
15.1000 RUB |
17.6710 RUB |
16.9988 RUB |
| 2021-02-27 |
17.1272 RUB |
0.0000 SALT |
17.1272 RUB |
17.1272 RUB |
17.1272 RUB |
17.1272 RUB |
| 2021-02-26 |
17.6070 RUB |
91.2714 SALT |
17.6070 RUB |
17.1272 RUB |
18.0869 RUB |
17.1272 RUB |
| 2021-02-25 |
19.8698 RUB |
5.8620 SALT |
19.8698 RUB |
18.9829 RUB |
20.7568 RUB |
20.7568 RUB |
| 2021-02-24 |
18.7986 RUB |
53.4939 SALT |
18.7986 RUB |
18.0000 RUB |
19.5971 RUB |
18.0374 RUB |
| 2021-02-23 |
19.3771 RUB |
80.0356 SALT |
19.3771 RUB |
16.4464 RUB |
22.3077 RUB |
18.3316 RUB |
| 2021-02-22 |
23.5235 RUB |
29.0218 SALT |
23.5235 RUB |
21.7399 RUB |
25.3071 RUB |
21.7399 RUB |
| 2021-02-21 |
22.0545 RUB |
117.8321 SALT |
22.0545 RUB |
20.8264 RUB |
23.2825 RUB |
21.4896 RUB |
| 2021-02-20 |
36.2380 RUB |
296.3740 SALT |
36.2380 RUB |
22.4760 RUB |
50.0000 RUB |
22.5050 RUB |
| 2021-02-19 |
36.2380 RUB |
320.7453 SALT |
36.2380 RUB |
22.4760 RUB |
50.0000 RUB |
22.5050 RUB |
| 2021-02-18 |
50.1100 RUB |
101.6514 SALT |
50.1100 RUB |
22.4760 RUB |
77.7440 RUB |
22.5238 RUB |
| 2021-02-17 |
24.1360 RUB |
0.0000 SALT |
24.1360 RUB |
24.1360 RUB |
24.1360 RUB |
24.1360 RUB |
| 2021-02-16 |
24.1360 RUB |
0.0000 SALT |
24.1360 RUB |
24.1360 RUB |
24.1360 RUB |
24.1360 RUB |
| 2021-02-15 |
24.1360 RUB |
0.0000 SALT |
24.1360 RUB |
24.1360 RUB |
24.1360 RUB |
24.1360 RUB |
| 2021-02-14 |
24.1360 RUB |
8.2762 SALT |
24.1360 RUB |
24.1360 RUB |
24.1360 RUB |
24.1360 RUB |
| 2021-02-13 |
25.7326 RUB |
85.5321 SALT |
25.7326 RUB |
24.1360 RUB |
27.3292 RUB |
24.1360 RUB |
| 2021-02-12 |
28.3204 RUB |
0.0000 SALT |
28.3204 RUB |
28.3204 RUB |
28.3204 RUB |
28.3204 RUB |
| 2021-02-11 |
28.3204 RUB |
0.0000 SALT |
28.3204 RUB |
28.3204 RUB |
28.3204 RUB |
28.3204 RUB |
| 2021-02-10 |
28.3204 RUB |
0.0000 SALT |
28.3204 RUB |
28.3204 RUB |
28.3204 RUB |
28.3204 RUB |
| 2021-02-09 |
28.3204 RUB |
7.9949 SALT |
28.3204 RUB |
28.3204 RUB |
28.3204 RUB |
28.3204 RUB |
| 2021-02-08 |
28.3065 RUB |
9.1896 SALT |
28.3065 RUB |
27.9885 RUB |
28.6246 RUB |
27.9885 RUB |
| 2021-02-07 |
31.0565 RUB |
9.9544 SALT |
31.0565 RUB |
30.5997 RUB |
31.5132 RUB |
30.5997 RUB |
| 2021-02-06 |
31.0565 RUB |
1.6134 SALT |
31.0565 RUB |
30.5997 RUB |
31.5132 RUB |
30.5997 RUB |
| 2021-02-05 |
30.8155 RUB |
15.0000 SALT |
30.8155 RUB |
30.8155 RUB |
30.8155 RUB |
30.8155 RUB |
| 2021-02-04 |
31.4157 RUB |
0.0000 SALT |
31.4157 RUB |
31.4157 RUB |
31.4157 RUB |
31.4157 RUB |
| 2021-02-03 |
31.4157 RUB |
0.0000 SALT |
31.4157 RUB |
31.4157 RUB |
31.4157 RUB |
31.4157 RUB |
| 2021-02-02 |
32.8979 RUB |
0.5440 SALT |
32.8979 RUB |
32.8979 RUB |
32.8979 RUB |
32.8979 RUB |
| 2021-02-01 |
35.0461 RUB |
11.4767 SALT |
35.0461 RUB |
32.2291 RUB |
37.8631 RUB |
37.8631 RUB |
| 2021-01-31 |
16.5000 RUB |
0.0000 SALT |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
| 2021-01-30 |
16.5000 RUB |
0.0000 SALT |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
| 2021-01-29 |
16.5000 RUB |
0.0000 SALT |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
| 2021-01-28 |
16.5000 RUB |
2.0000 SALT |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
16.5000 RUB |
| 2021-01-27 |
29.7366 RUB |
0.0000 SALT |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
| 2021-01-26 |
29.7366 RUB |
0.0000 SALT |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
| 2021-01-25 |
29.7366 RUB |
0.0000 SALT |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
| 2021-01-24 |
29.7366 RUB |
0.0000 SALT |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
| 2021-01-23 |
29.7366 RUB |
0.0000 SALT |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
| 2021-01-22 |
29.7366 RUB |
0.0000 SALT |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
| 2021-01-21 |
29.7366 RUB |
0.0000 SALT |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
29.7366 RUB |
| 2021-01-20 |
26.4271 RUB |
30.7621 SALT |
26.4271 RUB |
26.0402 RUB |
26.8140 RUB |
26.0402 RUB |
| 2021-01-19 |
26.8140 RUB |
17.6435 SALT |
26.8140 RUB |
26.8140 RUB |
26.8140 RUB |
26.8140 RUB |
| 2021-01-18 |
30.8625 RUB |
0.0000 SALT |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
| 2021-01-17 |
30.8625 RUB |
0.0000 SALT |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
| 2021-01-16 |
30.8625 RUB |
0.0000 SALT |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
| 2021-01-15 |
30.8625 RUB |
0.0000 SALT |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
| 2021-01-14 |
30.8625 RUB |
0.0000 SALT |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
| 2021-01-13 |
30.8625 RUB |
0.0000 SALT |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |