Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
30.8625 RUB |
0.0000 SALT |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
| 2021-01-11 |
30.8625 RUB |
0.0000 SALT |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
| 2021-01-10 |
30.8625 RUB |
0.0000 SALT |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
| 2021-01-09 |
30.8625 RUB |
0.0000 SALT |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
| 2021-01-08 |
30.8625 RUB |
0.0000 SALT |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
30.8625 RUB |
| 2021-01-07 |
32.4269 RUB |
2.5821 SALT |
32.4269 RUB |
30.8625 RUB |
33.9914 RUB |
30.8625 RUB |
| 2021-01-06 |
34.5351 RUB |
0.5791 SALT |
34.5351 RUB |
34.5351 RUB |
34.5351 RUB |
34.5351 RUB |
| 2021-01-05 |
19.2836 RUB |
0.0190 SALT |
19.2836 RUB |
8.8932 RUB |
29.6739 RUB |
29.6739 RUB |
| 2021-01-04 |
25.5395 RUB |
39.2788 SALT |
25.5395 RUB |
22.7755 RUB |
28.3036 RUB |
28.3036 RUB |
| 2021-01-03 |
22.6153 RUB |
39.4199 SALT |
22.6153 RUB |
22.3155 RUB |
22.9151 RUB |
22.3155 RUB |
| 2021-01-02 |
21.3935 RUB |
34.5791 SALT |
21.3935 RUB |
19.8719 RUB |
22.9151 RUB |
22.9151 RUB |
| 2021-01-01 |
19.8722 RUB |
0.0000 SALT |
19.8722 RUB |
19.8722 RUB |
19.8722 RUB |
19.8722 RUB |
| 2020-12-31 |
20.9895 RUB |
45.6780 SALT |
20.9895 RUB |
19.8722 RUB |
22.1069 RUB |
19.8722 RUB |
| 2020-12-30 |
21.8696 RUB |
0.0000 SALT |
21.8696 RUB |
21.8696 RUB |
21.8696 RUB |
21.8696 RUB |
| 2020-12-29 |
22.1716 RUB |
52.9347 SALT |
22.1716 RUB |
20.0405 RUB |
24.3027 RUB |
21.8696 RUB |
| 2020-12-28 |
20.5466 RUB |
118.7794 SALT |
20.5466 RUB |
19.1959 RUB |
21.8972 RUB |
19.8122 RUB |
| 2020-12-27 |
39.0479 RUB |
57.8987 SALT |
39.0479 RUB |
19.1959 RUB |
58.9000 RUB |
19.7314 RUB |
| 2020-12-26 |
19.7761 RUB |
15.4625 SALT |
19.7761 RUB |
18.7561 RUB |
20.7961 RUB |
18.7561 RUB |
| 2020-12-25 |
34.4320 RUB |
16.3342 SALT |
34.4320 RUB |
19.8641 RUB |
49.0000 RUB |
20.7961 RUB |
| 2020-12-24 |
20.0952 RUB |
0.0000 SALT |
20.0952 RUB |
20.0952 RUB |
20.0952 RUB |
20.0952 RUB |
| 2020-12-23 |
20.0952 RUB |
0.0000 SALT |
20.0952 RUB |
20.0952 RUB |
20.0952 RUB |
20.0952 RUB |
| 2020-12-22 |
20.0952 RUB |
0.3893 SALT |
20.0952 RUB |
20.0952 RUB |
20.0952 RUB |
20.0952 RUB |
| 2020-12-21 |
18.1830 RUB |
0.0000 SALT |
18.1830 RUB |
18.1830 RUB |
18.1830 RUB |
18.1830 RUB |
| 2020-12-20 |
18.1830 RUB |
0.0000 SALT |
18.1830 RUB |
18.1830 RUB |
18.1830 RUB |
18.1830 RUB |
| 2020-12-19 |
29.7857 RUB |
112.7489 SALT |
29.7857 RUB |
17.7713 RUB |
41.8000 RUB |
18.1830 RUB |
| 2020-12-18 |
17.8000 RUB |
0.0000 SALT |
17.8000 RUB |
17.8000 RUB |
17.8000 RUB |
17.8000 RUB |
| 2020-12-17 |
17.0304 RUB |
16.0751 SALT |
17.0304 RUB |
16.2607 RUB |
17.8000 RUB |
17.8000 RUB |
| 2020-12-16 |
15.0000 RUB |
9.6938 SALT |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2020-12-15 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-14 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-13 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-12 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-11 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-10 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-09 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-08 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-07 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-06 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-05 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-04 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-03 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-02 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-12-01 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-11-30 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-11-29 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-11-28 |
6.2113 RUB |
0.0000 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-11-27 |
6.2113 RUB |
10.1180 SALT |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
6.2113 RUB |
| 2020-11-26 |
15.4369 RUB |
0.0000 SALT |
15.4369 RUB |
15.4369 RUB |
15.4369 RUB |
15.4369 RUB |
| 2020-11-25 |
15.1885 RUB |
15.3403 SALT |
15.1885 RUB |
14.9401 RUB |
15.4369 RUB |
15.4369 RUB |
| 2020-11-24 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |