Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
1.7876 RUB |
0.8959 SALT |
1.7876 RUB |
1.7252 RUB |
1.8500 RUB |
1.7252 RUB |
| 2024-08-04 |
1.8500 RUB |
0.0000 SALT |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
| 2024-08-03 |
1.8500 RUB |
0.0178 SALT |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
| 2024-08-01 |
1.8506 RUB |
0.0000 SALT |
1.8506 RUB |
1.8506 RUB |
1.8506 RUB |
1.8506 RUB |
| 2024-07-31 |
1.8506 RUB |
149.2843 SALT |
1.8506 RUB |
1.8506 RUB |
1.8506 RUB |
1.8506 RUB |
| 2024-07-30 |
1.8506 RUB |
149.2843 SALT |
1.8506 RUB |
1.8506 RUB |
1.8506 RUB |
1.8506 RUB |
| 2024-07-29 |
1.9059 RUB |
0.0000 SALT |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-07-28 |
1.9059 RUB |
0.0000 SALT |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-07-27 |
1.9059 RUB |
0.0000 SALT |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-07-26 |
1.9059 RUB |
0.0000 SALT |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-07-25 |
1.9059 RUB |
0.0000 SALT |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-07-24 |
1.9059 RUB |
0.0000 SALT |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-07-23 |
1.9059 RUB |
0.0000 SALT |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-07-22 |
1.9059 RUB |
0.0000 SALT |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-07-21 |
1.8980 RUB |
0.2361 SALT |
1.8980 RUB |
1.8900 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-07-20 |
1.8314 RUB |
0.0000 SALT |
1.8314 RUB |
1.8314 RUB |
1.8314 RUB |
1.8314 RUB |
| 2024-07-19 |
1.8314 RUB |
0.0000 SALT |
1.8314 RUB |
1.8314 RUB |
1.8314 RUB |
1.8314 RUB |
| 2024-07-18 |
1.8314 RUB |
0.0000 SALT |
1.8314 RUB |
1.8314 RUB |
1.8314 RUB |
1.8314 RUB |
| 2024-07-17 |
1.8045 RUB |
0.3455 SALT |
1.8045 RUB |
1.7777 RUB |
1.8314 RUB |
1.8314 RUB |
| 2024-07-16 |
1.7612 RUB |
1.1707 SALT |
1.7612 RUB |
1.6909 RUB |
1.8314 RUB |
1.8314 RUB |
| 2024-07-15 |
1.6742 RUB |
0.3200 SALT |
1.6742 RUB |
1.6575 RUB |
1.6909 RUB |
1.6909 RUB |
| 2024-07-14 |
1.6575 RUB |
0.0000 SALT |
1.6575 RUB |
1.6575 RUB |
1.6575 RUB |
1.6575 RUB |
| 2024-07-13 |
1.6575 RUB |
0.0000 SALT |
1.6575 RUB |
1.6575 RUB |
1.6575 RUB |
1.6575 RUB |
| 2024-07-12 |
1.6172 RUB |
0.5987 SALT |
1.6172 RUB |
1.5769 RUB |
1.6575 RUB |
1.6575 RUB |
| 2024-07-11 |
1.5769 RUB |
0.0000 SALT |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
| 2024-07-10 |
1.5769 RUB |
0.0000 SALT |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
| 2024-07-09 |
1.5237 RUB |
1.0281 SALT |
1.5237 RUB |
1.4705 RUB |
1.5769 RUB |
1.5769 RUB |
| 2024-07-08 |
1.4705 RUB |
0.0000 SALT |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
| 2024-07-07 |
1.4560 RUB |
0.1971 SALT |
1.4560 RUB |
1.4415 RUB |
1.4705 RUB |
1.4705 RUB |
| 2024-07-06 |
1.4415 RUB |
0.0000 SALT |
1.4415 RUB |
1.4415 RUB |
1.4415 RUB |
1.4415 RUB |
| 2024-07-05 |
1.4201 RUB |
64.4352 SALT |
1.4201 RUB |
1.3549 RUB |
1.4853 RUB |
1.3992 RUB |
| 2024-07-04 |
1.4781 RUB |
0.2443 SALT |
1.4781 RUB |
1.4707 RUB |
1.4855 RUB |
1.4707 RUB |
| 2024-07-03 |
1.5392 RUB |
0.8263 SALT |
1.5392 RUB |
1.4855 RUB |
1.5929 RUB |
1.4855 RUB |
| 2024-07-02 |
1.7293 RUB |
1.6462 SALT |
1.7293 RUB |
1.6089 RUB |
1.8497 RUB |
1.6089 RUB |
| 2024-07-01 |
1.7698 RUB |
36.6493 SALT |
1.7698 RUB |
1.7081 RUB |
1.8314 RUB |
1.8314 RUB |
| 2024-06-30 |
1.6439 RUB |
14.0122 SALT |
1.6439 RUB |
1.6137 RUB |
1.6741 RUB |
1.6250 RUB |
| 2024-06-29 |
1.5930 RUB |
0.3852 SALT |
1.5930 RUB |
1.5771 RUB |
1.6089 RUB |
1.5771 RUB |
| 2024-06-28 |
1.6170 RUB |
0.1188 SALT |
1.6170 RUB |
1.6089 RUB |
1.6250 RUB |
1.6089 RUB |
| 2024-06-27 |
1.6255 RUB |
7.7166 SALT |
1.6255 RUB |
1.5769 RUB |
1.6741 RUB |
1.6741 RUB |
| 2024-06-26 |
1.5510 RUB |
10.5880 SALT |
1.5510 RUB |
1.4278 RUB |
1.6741 RUB |
1.6741 RUB |
| 2024-06-25 |
1.4068 RUB |
1.0936 SALT |
1.4068 RUB |
1.3577 RUB |
1.4559 RUB |
1.4559 RUB |
| 2024-06-24 |
1.2271 RUB |
6.5353 SALT |
1.2271 RUB |
1.1233 RUB |
1.3309 RUB |
1.3309 RUB |
| 2024-06-23 |
1.2075 RUB |
2.6365 SALT |
1.2075 RUB |
1.1233 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-06-22 |
1.1231 RUB |
0.0000 SALT |
1.1231 RUB |
1.1231 RUB |
1.1231 RUB |
1.1231 RUB |
| 2024-06-21 |
1.1231 RUB |
0.0000 SALT |
1.1231 RUB |
1.1231 RUB |
1.1231 RUB |
1.1231 RUB |
| 2024-06-20 |
1.1231 RUB |
0.0001 SALT |
1.1231 RUB |
1.1231 RUB |
1.1231 RUB |
1.1231 RUB |
| 2024-06-19 |
1.1232 RUB |
28.6438 SALT |
1.1232 RUB |
1.1231 RUB |
1.1233 RUB |
1.1231 RUB |
| 2024-06-18 |
1.3625 RUB |
325.3416 SALT |
1.3625 RUB |
1.1000 RUB |
1.6250 RUB |
1.1000 RUB |
| 2024-06-17 |
1.6411 RUB |
2.6776 SALT |
1.6411 RUB |
1.6248 RUB |
1.6575 RUB |
1.6575 RUB |
| 2024-06-16 |
1.6095 RUB |
3.0681 SALT |
1.6095 RUB |
1.5615 RUB |
1.6575 RUB |
1.6575 RUB |