Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2020-11-22 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2020-11-21 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2020-11-20 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2020-11-19 |
6.2099 RUB |
0.0000 SALT |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
6.2099 RUB |
| 2020-11-18 |
12.3730 RUB |
118.2368 SALT |
12.3730 RUB |
11.2899 RUB |
13.4560 RUB |
13.4560 RUB |
| 2020-11-17 |
10.0345 RUB |
0.0000 SALT |
10.0345 RUB |
10.0345 RUB |
10.0345 RUB |
10.0345 RUB |
| 2020-11-16 |
10.0345 RUB |
0.0291 SALT |
10.0345 RUB |
10.0345 RUB |
10.0345 RUB |
10.0345 RUB |
| 2020-11-15 |
9.6727 RUB |
0.0000 SALT |
9.6727 RUB |
9.6727 RUB |
9.6727 RUB |
9.6727 RUB |
| 2020-11-14 |
9.6727 RUB |
18.6692 SALT |
9.6727 RUB |
9.6727 RUB |
9.6727 RUB |
9.6727 RUB |
| 2020-11-13 |
6.5463 RUB |
0.0000 SALT |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
| 2020-11-12 |
6.5463 RUB |
0.0000 SALT |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
| 2020-11-11 |
6.5463 RUB |
0.0000 SALT |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
| 2020-11-10 |
6.5463 RUB |
0.0000 SALT |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
| 2020-11-09 |
6.5463 RUB |
0.0000 SALT |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
| 2020-11-08 |
6.5463 RUB |
0.0000 SALT |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
| 2020-11-07 |
6.5463 RUB |
0.0000 SALT |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
6.5463 RUB |
| 2020-11-06 |
6.8847 RUB |
12.6195 SALT |
6.8847 RUB |
6.5463 RUB |
7.2231 RUB |
6.5463 RUB |
| 2020-11-05 |
7.0666 RUB |
3.4797 SALT |
7.0666 RUB |
7.0414 RUB |
7.0918 RUB |
7.0918 RUB |
| 2020-11-04 |
6.7038 RUB |
3.3986 SALT |
6.7038 RUB |
6.7038 RUB |
6.7038 RUB |
6.7038 RUB |
| 2020-11-03 |
7.3689 RUB |
0.0000 SALT |
7.3689 RUB |
7.3689 RUB |
7.3689 RUB |
7.3689 RUB |
| 2020-11-02 |
7.3689 RUB |
0.0000 SALT |
7.3689 RUB |
7.3689 RUB |
7.3689 RUB |
7.3689 RUB |
| 2020-11-01 |
7.3689 RUB |
10.0000 SALT |
7.3689 RUB |
7.3689 RUB |
7.3689 RUB |
7.3689 RUB |
| 2020-10-31 |
6.8104 RUB |
0.0000 SALT |
6.8104 RUB |
6.8104 RUB |
6.8104 RUB |
6.8104 RUB |
| 2020-10-30 |
6.8104 RUB |
0.0000 SALT |
6.8104 RUB |
6.8104 RUB |
6.8104 RUB |
6.8104 RUB |
| 2020-10-29 |
7.0507 RUB |
0.0002 SALT |
7.0507 RUB |
7.0507 RUB |
7.0507 RUB |
7.0507 RUB |
| 2020-10-28 |
7.0962 RUB |
0.0000 SALT |
7.0962 RUB |
7.0962 RUB |
7.0962 RUB |
7.0962 RUB |
| 2020-10-27 |
9.1930 RUB |
2.2640 SALT |
9.1930 RUB |
7.0962 RUB |
11.2899 RUB |
7.0962 RUB |
| 2020-10-26 |
9.2857 RUB |
9.7063 SALT |
9.2857 RUB |
7.2816 RUB |
11.2899 RUB |
7.4208 RUB |
| 2020-10-25 |
7.7867 RUB |
0.6230 SALT |
7.7867 RUB |
7.7867 RUB |
7.7867 RUB |
7.7867 RUB |
| 2020-10-24 |
8.8054 RUB |
1.1356 SALT |
8.8054 RUB |
8.8054 RUB |
8.8054 RUB |
8.8054 RUB |
| 2020-10-23 |
11.1406 RUB |
11.4645 SALT |
11.1406 RUB |
9.9028 RUB |
12.3784 RUB |
12.3784 RUB |
| 2020-10-22 |
9.1692 RUB |
0.0000 SALT |
9.1692 RUB |
9.1692 RUB |
9.1692 RUB |
9.1692 RUB |
| 2020-10-21 |
9.5273 RUB |
3.2158 SALT |
9.5273 RUB |
9.1692 RUB |
9.8854 RUB |
9.1692 RUB |
| 2020-10-20 |
10.0821 RUB |
220.3563 SALT |
10.0821 RUB |
9.8442 RUB |
10.3201 RUB |
9.8854 RUB |
| 2020-10-19 |
6.2481 RUB |
0.0000 SALT |
6.2481 RUB |
6.2481 RUB |
6.2481 RUB |
6.2481 RUB |
| 2020-10-18 |
6.2481 RUB |
0.0000 SALT |
6.2481 RUB |
6.2481 RUB |
6.2481 RUB |
6.2481 RUB |
| 2020-10-17 |
6.2481 RUB |
0.0000 SALT |
6.2481 RUB |
6.2481 RUB |
6.2481 RUB |
6.2481 RUB |
| 2020-10-16 |
6.2481 RUB |
0.0000 SALT |
6.2481 RUB |
6.2481 RUB |
6.2481 RUB |
6.2481 RUB |
| 2020-10-15 |
10.4805 RUB |
22.6949 SALT |
10.4805 RUB |
6.2481 RUB |
14.7130 RUB |
6.2481 RUB |
| 2020-10-14 |
10.6050 RUB |
1.0715 SALT |
10.6050 RUB |
6.2099 RUB |
15.0000 RUB |
6.2481 RUB |
| 2020-10-13 |
12.7506 RUB |
176.2445 SALT |
12.7506 RUB |
10.5641 RUB |
14.9371 RUB |
14.9371 RUB |
| 2020-10-12 |
9.9354 RUB |
20.8050 SALT |
9.9354 RUB |
9.9354 RUB |
9.9354 RUB |
9.9354 RUB |
| 2020-10-11 |
9.9352 RUB |
0.0000 SALT |
9.9352 RUB |
9.9352 RUB |
9.9352 RUB |
9.9352 RUB |
| 2020-10-10 |
10.1684 RUB |
45.9144 SALT |
10.1684 RUB |
9.9352 RUB |
10.4017 RUB |
9.9352 RUB |
| 2020-10-09 |
8.7443 RUB |
5.3702 SALT |
8.7443 RUB |
8.7443 RUB |
8.7443 RUB |
8.7443 RUB |
| 2020-10-08 |
6.9000 RUB |
0.0000 SALT |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
| 2020-10-07 |
6.9000 RUB |
0.0000 SALT |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
| 2020-10-06 |
6.9000 RUB |
0.0000 SALT |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
| 2020-10-05 |
6.9000 RUB |
12.0829 SALT |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |
6.9000 RUB |