Crypto exchange Yobit

Market SALT (SALT) / RUB

Identifier on Yobit: salt_rur
12...2930313233...3940
Date Price Volume Open Low High Close
2020-10-04 9.0006 RUB 0.0000 SALT 9.0006 RUB 9.0006 RUB 9.0006 RUB 9.0006 RUB
2020-10-03 9.0006 RUB 0.0000 SALT 9.0006 RUB 9.0006 RUB 9.0006 RUB 9.0006 RUB
2020-10-02 9.0006 RUB 0.0000 SALT 9.0006 RUB 9.0006 RUB 9.0006 RUB 9.0006 RUB
2020-10-01 8.4859 RUB 234.9445 SALT 8.4859 RUB 6.1357 RUB 10.8362 RUB 9.0006 RUB
2020-09-30 7.2525 RUB 132.4540 SALT 7.2525 RUB 4.5605 RUB 9.9445 RUB 9.9445 RUB
2020-09-29 3.8532 RUB 0.0000 SALT 3.8532 RUB 3.8532 RUB 3.8532 RUB 3.8532 RUB
2020-09-28 3.8532 RUB 0.0000 SALT 3.8532 RUB 3.8532 RUB 3.8532 RUB 3.8532 RUB
2020-09-27 3.8532 RUB 0.0000 SALT 3.8532 RUB 3.8532 RUB 3.8532 RUB 3.8532 RUB
2020-09-26 3.8532 RUB 0.0000 SALT 3.8532 RUB 3.8532 RUB 3.8532 RUB 3.8532 RUB
2020-09-25 3.8532 RUB 3.3539 SALT 3.8532 RUB 3.8532 RUB 3.8532 RUB 3.8532 RUB
2020-09-24 3.9261 RUB 2.4548 SALT 3.9261 RUB 3.8268 RUB 4.0254 RUB 3.8268 RUB
2020-09-23 4.1156 RUB 47.0026 SALT 4.1156 RUB 4.0254 RUB 4.2058 RUB 4.0254 RUB
2020-09-22 4.5435 RUB 0.0000 SALT 4.5435 RUB 4.5435 RUB 4.5435 RUB 4.5435 RUB
2020-09-21 4.5435 RUB 0.0000 SALT 4.5435 RUB 4.5435 RUB 4.5435 RUB 4.5435 RUB
2020-09-20 4.5435 RUB 0.0000 SALT 4.5435 RUB 4.5435 RUB 4.5435 RUB 4.5435 RUB
2020-09-19 4.5435 RUB 0.0000 SALT 4.5435 RUB 4.5435 RUB 4.5435 RUB 4.5435 RUB
2020-09-18 4.4781 RUB 22.3655 SALT 4.4781 RUB 4.4128 RUB 4.5435 RUB 4.5435 RUB
2020-09-17 4.3547 RUB 153.9513 SALT 4.3547 RUB 4.2281 RUB 4.4813 RUB 4.2377 RUB
2020-09-16 5.1366 RUB 0.0000 SALT 5.1366 RUB 5.1366 RUB 5.1366 RUB 5.1366 RUB
2020-09-15 5.1558 RUB 7.9583 SALT 5.1558 RUB 5.1366 RUB 5.1750 RUB 5.1366 RUB
2020-09-14 5.1880 RUB 0.0000 SALT 5.1880 RUB 5.1880 RUB 5.1880 RUB 5.1880 RUB
2020-09-13 5.1880 RUB 0.0000 SALT 5.1880 RUB 5.1880 RUB 5.1880 RUB 5.1880 RUB
2020-09-12 5.1880 RUB 0.0000 SALT 5.1880 RUB 5.1880 RUB 5.1880 RUB 5.1880 RUB
2020-09-11 5.1880 RUB 0.0000 SALT 5.1880 RUB 5.1880 RUB 5.1880 RUB 5.1880 RUB
2020-09-10 5.1880 RUB 0.0000 SALT 5.1880 RUB 5.1880 RUB 5.1880 RUB 5.1880 RUB
2020-09-09 4.9959 RUB 0.0000 SALT 4.9959 RUB 4.9959 RUB 4.9959 RUB 4.9959 RUB
2020-09-08 4.9959 RUB 0.0000 SALT 4.9959 RUB 4.9959 RUB 4.9959 RUB 4.9959 RUB
2020-09-07 4.9959 RUB 0.0000 SALT 4.9959 RUB 4.9959 RUB 4.9959 RUB 4.9959 RUB
2020-09-06 5.2428 RUB 27.9888 SALT 5.2428 RUB 4.9959 RUB 5.4898 RUB 4.9959 RUB
2020-09-05 6.2857 RUB 29.2768 SALT 6.2857 RUB 6.2857 RUB 6.2857 RUB 6.2857 RUB
2020-09-04 6.0762 RUB 2.5849 SALT 6.0762 RUB 5.9867 RUB 6.1656 RUB 5.9867 RUB
2020-09-03 6.6749 RUB 98.4314 SALT 6.6749 RUB 6.6484 RUB 6.7014 RUB 6.6930 RUB
2020-09-02 7.6360 RUB 0.0000 SALT 7.6360 RUB 7.6360 RUB 7.6360 RUB 7.6360 RUB
2020-09-01 7.6360 RUB 0.0000 SALT 7.6360 RUB 7.6360 RUB 7.6360 RUB 7.6360 RUB
2020-08-31 7.6360 RUB 0.0000 SALT 7.6360 RUB 7.6360 RUB 7.6360 RUB 7.6360 RUB
2020-08-30 7.6360 RUB 0.0000 SALT 7.6360 RUB 7.6360 RUB 7.6360 RUB 7.6360 RUB
2020-08-29 7.6360 RUB 0.0000 SALT 7.6360 RUB 7.6360 RUB 7.6360 RUB 7.6360 RUB
2020-08-28 7.6360 RUB 0.0000 SALT 7.6360 RUB 7.6360 RUB 7.6360 RUB 7.6360 RUB
2020-08-27 7.6360 RUB 0.0000 SALT 7.6360 RUB 7.6360 RUB 7.6360 RUB 7.6360 RUB
2020-08-26 7.6360 RUB 0.0000 SALT 7.6360 RUB 7.6360 RUB 7.6360 RUB 7.6360 RUB
2020-08-25 7.8063 RUB 51.1856 SALT 7.8063 RUB 7.6360 RUB 7.9767 RUB 7.6360 RUB
2020-08-24 8.0494 RUB 196.9639 SALT 8.0494 RUB 7.9634 RUB 8.1354 RUB 7.9767 RUB
2020-08-23 8.7537 RUB 1.0000 SALT 8.7537 RUB 8.7537 RUB 8.7537 RUB 8.7537 RUB
2020-08-22 8.5056 RUB 0.0108 SALT 8.5056 RUB 8.5056 RUB 8.5056 RUB 8.5056 RUB
2020-08-21 8.7678 RUB 0.0000 SALT 8.7678 RUB 8.7678 RUB 8.7678 RUB 8.7678 RUB
2020-08-20 8.7678 RUB 0.0000 SALT 8.7678 RUB 8.7678 RUB 8.7678 RUB 8.7678 RUB
2020-08-19 8.7678 RUB 2.1883 SALT 8.7678 RUB 8.7678 RUB 8.7678 RUB 8.7678 RUB
2020-08-18 8.4585 RUB 67.5718 SALT 8.4585 RUB 6.8988 RUB 10.0182 RUB 10.0182 RUB
2020-08-17 7.8985 RUB 0.0000 SALT 7.8985 RUB 7.8985 RUB 7.8985 RUB 7.8985 RUB
2020-08-16 7.8257 RUB 0.0000 SALT 7.8257 RUB 7.8257 RUB 7.8257 RUB 7.8257 RUB
12...2930313233...3940