Crypto exchange Yobit

Market SALT (SALT) / RUB

Identifier on Yobit: salt_rur
12...3031323334...3940
Date Price Volume Open Low High Close
2020-08-15 7.8257 RUB 0.0000 SALT 7.8257 RUB 7.8257 RUB 7.8257 RUB 7.8257 RUB
2020-08-14 7.7660 RUB 0.9881 SALT 7.7660 RUB 7.7063 RUB 7.8257 RUB 7.8257 RUB
2020-08-13 7.4320 RUB 10.9334 SALT 7.4320 RUB 7.4320 RUB 7.4320 RUB 7.4320 RUB
2020-08-12 6.3034 RUB 0.0000 SALT 6.3034 RUB 6.3034 RUB 6.3034 RUB 6.3034 RUB
2020-08-11 6.3034 RUB 13.4548 SALT 6.3034 RUB 6.3034 RUB 6.3034 RUB 6.3034 RUB
2020-08-10 7.1237 RUB 1.1032 SALT 7.1237 RUB 7.1237 RUB 7.1237 RUB 7.1237 RUB
2020-08-09 5.0340 RUB 0.0000 SALT 5.0340 RUB 5.0340 RUB 5.0340 RUB 5.0340 RUB
2020-08-08 5.0340 RUB 0.0000 SALT 5.0340 RUB 5.0340 RUB 5.0340 RUB 5.0340 RUB
2020-08-07 5.0340 RUB 0.0000 SALT 5.0340 RUB 5.0340 RUB 5.0340 RUB 5.0340 RUB
2020-08-06 5.0340 RUB 0.0000 SALT 5.0340 RUB 5.0340 RUB 5.0340 RUB 5.0340 RUB
2020-08-05 5.0340 RUB 0.0000 SALT 5.0340 RUB 5.0340 RUB 5.0340 RUB 5.0340 RUB
2020-08-04 5.0340 RUB 0.0000 SALT 5.0340 RUB 5.0340 RUB 5.0340 RUB 5.0340 RUB
2020-08-03 5.0340 RUB 0.0000 SALT 5.0340 RUB 5.0340 RUB 5.0340 RUB 5.0340 RUB
2020-08-02 5.3762 RUB 50.7861 SALT 5.3762 RUB 5.0340 RUB 5.7183 RUB 5.0340 RUB
2020-08-01 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-31 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-30 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-29 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-28 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-27 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-26 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-25 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-24 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-23 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-22 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-21 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-20 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-19 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-18 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-17 5.1959 RUB 0.0000 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-16 5.1959 RUB 3.2537 SALT 5.1959 RUB 5.1959 RUB 5.1959 RUB 5.1959 RUB
2020-07-15 5.0135 RUB 19.2016 SALT 5.0135 RUB 4.5270 RUB 5.5000 RUB 5.5000 RUB
2020-07-14 3.7703 RUB 0.0000 SALT 3.7703 RUB 3.7703 RUB 3.7703 RUB 3.7703 RUB
2020-07-13 3.7703 RUB 0.0000 SALT 3.7703 RUB 3.7703 RUB 3.7703 RUB 3.7703 RUB
2020-07-12 3.7703 RUB 0.0000 SALT 3.7703 RUB 3.7703 RUB 3.7703 RUB 3.7703 RUB
2020-07-11 3.7703 RUB 0.0000 SALT 3.7703 RUB 3.7703 RUB 3.7703 RUB 3.7703 RUB
2020-07-10 3.7703 RUB 24.8386 SALT 3.7703 RUB 3.7703 RUB 3.7703 RUB 3.7703 RUB
2020-07-09 4.1659 RUB 0.0000 SALT 4.1659 RUB 4.1659 RUB 4.1659 RUB 4.1659 RUB
2020-07-08 4.1659 RUB 0.0000 SALT 4.1659 RUB 4.1659 RUB 4.1659 RUB 4.1659 RUB
2020-07-07 4.1659 RUB 0.1565 SALT 4.1659 RUB 4.1659 RUB 4.1659 RUB 4.1659 RUB
2020-07-06 4.1659 RUB 0.0000 SALT 4.1659 RUB 4.1659 RUB 4.1659 RUB 4.1659 RUB
2020-07-05 4.1659 RUB 0.0000 SALT 4.1659 RUB 4.1659 RUB 4.1659 RUB 4.1659 RUB
2020-07-04 4.1659 RUB 0.0000 SALT 4.1659 RUB 4.1659 RUB 4.1659 RUB 4.1659 RUB
2020-07-03 4.1659 RUB 17.5157 SALT 4.1659 RUB 4.1659 RUB 4.1659 RUB 4.1659 RUB
2020-07-02 4.5600 RUB 0.0000 SALT 4.5600 RUB 4.5600 RUB 4.5600 RUB 4.5600 RUB
2020-07-01 4.5600 RUB 0.0000 SALT 4.5600 RUB 4.5600 RUB 4.5600 RUB 4.5600 RUB
2020-06-30 4.5600 RUB 0.0000 SALT 4.5600 RUB 4.5600 RUB 4.5600 RUB 4.5600 RUB
2020-06-29 4.5600 RUB 0.0000 SALT 4.5600 RUB 4.5600 RUB 4.5600 RUB 4.5600 RUB
2020-06-28 4.5600 RUB 0.0000 SALT 4.5600 RUB 4.5600 RUB 4.5600 RUB 4.5600 RUB
2020-06-27 4.5600 RUB 0.0000 SALT 4.5600 RUB 4.5600 RUB 4.5600 RUB 4.5600 RUB
12...3031323334...3940