Crypto exchange Yobit

Market SALT (SALT) / RUB

Identifier on Yobit: salt_rur
12...3132333435...3940
Date Price Volume Open Low High Close
2020-06-26 4.5600 RUB 0.0000 SALT 4.5600 RUB 4.5600 RUB 4.5600 RUB 4.5600 RUB
2020-06-25 4.5600 RUB 1.0043 SALT 4.5600 RUB 4.5600 RUB 4.5600 RUB 4.5600 RUB
2020-06-24 4.7106 RUB 49.5141 SALT 4.7106 RUB 4.5600 RUB 4.8613 RUB 4.8613 RUB
2020-06-23 4.8448 RUB 46.6446 SALT 4.8448 RUB 4.5600 RUB 5.1296 RUB 4.5600 RUB
2020-06-22 5.1296 RUB 0.0000 SALT 5.1296 RUB 5.1296 RUB 5.1296 RUB 5.1296 RUB
2020-06-21 5.1296 RUB 0.0000 SALT 5.1296 RUB 5.1296 RUB 5.1296 RUB 5.1296 RUB
2020-06-20 5.1296 RUB 0.0000 SALT 5.1296 RUB 5.1296 RUB 5.1296 RUB 5.1296 RUB
2020-06-19 5.1296 RUB 0.0000 SALT 5.1296 RUB 5.1296 RUB 5.1296 RUB 5.1296 RUB
2020-06-18 5.1296 RUB 0.0000 SALT 5.1296 RUB 5.1296 RUB 5.1296 RUB 5.1296 RUB
2020-06-17 5.1296 RUB 0.0000 SALT 5.1296 RUB 5.1296 RUB 5.1296 RUB 5.1296 RUB
2020-06-16 5.1296 RUB 0.0000 SALT 5.1296 RUB 5.1296 RUB 5.1296 RUB 5.1296 RUB
2020-06-15 5.1296 RUB 0.0000 SALT 5.1296 RUB 5.1296 RUB 5.1296 RUB 5.1296 RUB
2020-06-14 5.1296 RUB 0.0000 SALT 5.1296 RUB 5.1296 RUB 5.1296 RUB 5.1296 RUB
2020-06-13 5.1296 RUB 0.9747 SALT 5.1296 RUB 5.1296 RUB 5.1296 RUB 5.1296 RUB
2020-06-12 5.0963 RUB 0.0000 SALT 5.0963 RUB 5.0963 RUB 5.0963 RUB 5.0963 RUB
2020-06-11 5.0699 RUB 15.9263 SALT 5.0699 RUB 5.0435 RUB 5.0963 RUB 5.0963 RUB
2020-06-10 4.8858 RUB 0.0000 SALT 4.8858 RUB 4.8858 RUB 4.8858 RUB 4.8858 RUB
2020-06-09 4.8858 RUB 0.0000 SALT 4.8858 RUB 4.8858 RUB 4.8858 RUB 4.8858 RUB
2020-06-08 4.8858 RUB 0.0000 SALT 4.8858 RUB 4.8858 RUB 4.8858 RUB 4.8858 RUB
2020-06-07 4.8858 RUB 0.0000 SALT 4.8858 RUB 4.8858 RUB 4.8858 RUB 4.8858 RUB
2020-06-06 4.8858 RUB 5.4924 SALT 4.8858 RUB 4.8858 RUB 4.8858 RUB 4.8858 RUB
2020-06-05 5.0860 RUB 1.5086 SALT 5.0860 RUB 5.0860 RUB 5.0860 RUB 5.0860 RUB
2020-06-04 2.6302 RUB 0.0000 SALT 2.6302 RUB 2.6302 RUB 2.6302 RUB 2.6302 RUB
2020-06-03 2.6302 RUB 0.0000 SALT 2.6302 RUB 2.6302 RUB 2.6302 RUB 2.6302 RUB
2020-06-02 2.6302 RUB 0.0000 SALT 2.6302 RUB 2.6302 RUB 2.6302 RUB 2.6302 RUB
2020-06-01 2.6302 RUB 0.0000 SALT 2.6302 RUB 2.6302 RUB 2.6302 RUB 2.6302 RUB
2020-05-31 2.6302 RUB 0.0000 SALT 2.6302 RUB 2.6302 RUB 2.6302 RUB 2.6302 RUB
2020-05-30 2.6302 RUB 0.0000 SALT 2.6302 RUB 2.6302 RUB 2.6302 RUB 2.6302 RUB
2020-05-29 2.6302 RUB 0.0000 SALT 2.6302 RUB 2.6302 RUB 2.6302 RUB 2.6302 RUB
2020-05-28 2.6302 RUB 0.0000 SALT 2.6302 RUB 2.6302 RUB 2.6302 RUB 2.6302 RUB
2020-05-27 3.4538 RUB 104.5408 SALT 3.4538 RUB 2.6302 RUB 4.2774 RUB 2.6302 RUB
2020-05-26 3.7667 RUB 26.0472 SALT 3.7667 RUB 2.6302 RUB 4.9031 RUB 2.6302 RUB
2020-05-25 6.5168 RUB 0.0617 SALT 6.5168 RUB 5.0335 RUB 8.0000 RUB 8.0000 RUB
2020-05-24 8.0949 RUB 102.7950 SALT 8.0949 RUB 4.8614 RUB 11.3283 RUB 4.9031 RUB
2020-05-23 5.0177 RUB 0.0410 SALT 5.0177 RUB 4.9936 RUB 5.0419 RUB 5.0070 RUB
2020-05-22 5.7873 RUB 2.1397 SALT 5.7873 RUB 4.5746 RUB 7.0000 RUB 4.5746 RUB
2020-05-21 6.4099 RUB 542.8635 SALT 6.4099 RUB 3.5200 RUB 9.2999 RUB 3.5423 RUB
2020-05-20 5.7012 RUB 0.0000 SALT 5.7012 RUB 5.7012 RUB 5.7012 RUB 5.7012 RUB
2020-05-19 5.7629 RUB 0.0382 SALT 5.7629 RUB 5.7012 RUB 5.8246 RUB 5.7012 RUB
2020-05-18 4.6219 RUB 3.8420 SALT 4.6219 RUB 4.6219 RUB 4.6219 RUB 4.6219 RUB
2020-05-17 6.0000 RUB 0.0000 SALT 6.0000 RUB 6.0000 RUB 6.0000 RUB 6.0000 RUB
2020-05-16 6.0000 RUB 0.0000 SALT 6.0000 RUB 6.0000 RUB 6.0000 RUB 6.0000 RUB
2020-05-15 6.0000 RUB 0.0000 SALT 6.0000 RUB 6.0000 RUB 6.0000 RUB 6.0000 RUB
2020-05-14 6.2971 RUB 224.1245 SALT 6.2971 RUB 5.9064 RUB 6.6877 RUB 6.0790 RUB
2020-05-13 5.3003 RUB 0.0000 SALT 5.3003 RUB 5.3003 RUB 5.3003 RUB 5.3003 RUB
2020-05-12 5.3003 RUB 0.0000 SALT 5.3003 RUB 5.3003 RUB 5.3003 RUB 5.3003 RUB
2020-05-11 5.3003 RUB 0.0000 SALT 5.3003 RUB 5.3003 RUB 5.3003 RUB 5.3003 RUB
2020-05-10 5.3003 RUB 0.0000 SALT 5.3003 RUB 5.3003 RUB 5.3003 RUB 5.3003 RUB
2020-05-09 5.3003 RUB 0.0000 SALT 5.3003 RUB 5.3003 RUB 5.3003 RUB 5.3003 RUB
2020-05-08 6.5093 RUB 36.8600 SALT 6.5093 RUB 5.2819 RUB 7.7367 RUB 5.3003 RUB
12...3132333435...3940