Crypto exchange Yobit

Market SALT (SALT) / RUB

Identifier on Yobit: salt_rur
12...3233343536...3940
Date Price Volume Open Low High Close
2020-05-06 5.6289 RUB 0.0000 SALT 5.6289 RUB 5.6289 RUB 5.6289 RUB 5.6289 RUB
2020-05-05 5.6289 RUB 0.0000 SALT 5.6289 RUB 5.6289 RUB 5.6289 RUB 5.6289 RUB
2020-05-04 5.6289 RUB 0.0000 SALT 5.6289 RUB 5.6289 RUB 5.6289 RUB 5.6289 RUB
2020-05-03 5.6289 RUB 0.0000 SALT 5.6289 RUB 5.6289 RUB 5.6289 RUB 5.6289 RUB
2020-05-02 5.6289 RUB 0.0000 SALT 5.6289 RUB 5.6289 RUB 5.6289 RUB 5.6289 RUB
2020-05-01 5.6289 RUB 0.0000 SALT 5.6289 RUB 5.6289 RUB 5.6289 RUB 5.6289 RUB
2020-04-30 5.2619 RUB 21.7860 SALT 5.2619 RUB 4.8950 RUB 5.6289 RUB 5.6289 RUB
2020-04-29 3.6238 RUB 0.0000 SALT 3.6238 RUB 3.6238 RUB 3.6238 RUB 3.6238 RUB
2020-04-28 3.6238 RUB 0.0000 SALT 3.6238 RUB 3.6238 RUB 3.6238 RUB 3.6238 RUB
2020-04-27 3.6238 RUB 0.0000 SALT 3.6238 RUB 3.6238 RUB 3.6238 RUB 3.6238 RUB
2020-04-26 3.6998 RUB 2.6011 SALT 3.6998 RUB 3.6238 RUB 3.7757 RUB 3.6238 RUB
2020-04-25 4.7258 RUB 0.0000 SALT 4.7258 RUB 4.7258 RUB 4.7258 RUB 4.7258 RUB
2020-04-24 4.7258 RUB 0.0000 SALT 4.7258 RUB 4.7258 RUB 4.7258 RUB 4.7258 RUB
2020-04-23 4.7258 RUB 0.0000 SALT 4.7258 RUB 4.7258 RUB 4.7258 RUB 4.7258 RUB
2020-04-22 4.7258 RUB 0.0000 SALT 4.7258 RUB 4.7258 RUB 4.7258 RUB 4.7258 RUB
2020-04-21 4.7258 RUB 0.0000 SALT 4.7258 RUB 4.7258 RUB 4.7258 RUB 4.7258 RUB
2020-04-20 4.7258 RUB 1.9451 SALT 4.7258 RUB 4.7258 RUB 4.7258 RUB 4.7258 RUB
2020-04-19 4.5444 RUB 0.0000 SALT 4.5444 RUB 4.5444 RUB 4.5444 RUB 4.5444 RUB
2020-04-18 4.5444 RUB 0.0000 SALT 4.5444 RUB 4.5444 RUB 4.5444 RUB 4.5444 RUB
2020-04-17 4.5444 RUB 0.0000 SALT 4.5444 RUB 4.5444 RUB 4.5444 RUB 4.5444 RUB
2020-04-16 4.5444 RUB 0.0000 SALT 4.5444 RUB 4.5444 RUB 4.5444 RUB 4.5444 RUB
2020-04-15 4.5444 RUB 0.0000 SALT 4.5444 RUB 4.5444 RUB 4.5444 RUB 4.5444 RUB
2020-04-14 4.5444 RUB 0.0000 SALT 4.5444 RUB 4.5444 RUB 4.5444 RUB 4.5444 RUB
2020-04-13 4.5444 RUB 0.0000 SALT 4.5444 RUB 4.5444 RUB 4.5444 RUB 4.5444 RUB
2020-04-12 4.5444 RUB 0.0000 SALT 4.5444 RUB 4.5444 RUB 4.5444 RUB 4.5444 RUB
2020-04-11 4.5444 RUB 0.0000 SALT 4.5444 RUB 4.5444 RUB 4.5444 RUB 4.5444 RUB
2020-04-10 4.5444 RUB 0.0000 SALT 4.5444 RUB 4.5444 RUB 4.5444 RUB 4.5444 RUB
2020-04-09 4.5444 RUB 0.0000 SALT 4.5444 RUB 4.5444 RUB 4.5444 RUB 4.5444 RUB
2020-04-08 4.5444 RUB 2.2005 SALT 4.5444 RUB 4.5444 RUB 4.5444 RUB 4.5444 RUB
2020-04-07 4.1809 RUB 7.4663 SALT 4.1809 RUB 3.8085 RUB 4.5532 RUB 4.5532 RUB
2020-04-06 2.0000 RUB 0.0000 SALT 2.0000 RUB 2.0000 RUB 2.0000 RUB 2.0000 RUB
2020-04-05 2.0000 RUB 0.0000 SALT 2.0000 RUB 2.0000 RUB 2.0000 RUB 2.0000 RUB
2020-04-04 2.0000 RUB 0.0000 SALT 2.0000 RUB 2.0000 RUB 2.0000 RUB 2.0000 RUB
2020-04-03 2.0000 RUB 0.0000 SALT 2.0000 RUB 2.0000 RUB 2.0000 RUB 2.0000 RUB
2020-04-02 2.2388 RUB 314.8195 SALT 2.2388 RUB 2.0000 RUB 2.4776 RUB 2.0000 RUB
2020-04-01 2.2388 RUB 314.8195 SALT 2.2388 RUB 2.0000 RUB 2.4776 RUB 2.0000 RUB
2020-03-31 4.8500 RUB 96.6184 SALT 4.8500 RUB 4.8500 RUB 4.8500 RUB 4.8500 RUB
2020-03-30 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
2020-03-29 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
2020-03-28 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
2020-03-27 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
2020-03-26 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
2020-03-24 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
2020-03-23 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
2020-03-22 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
2020-03-21 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
2020-03-20 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
2020-03-19 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
2020-03-18 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
2020-03-17 4.2720 RUB 0.0000 SALT 4.2720 RUB 4.2720 RUB 4.2720 RUB 4.2720 RUB
12...3233343536...3940