Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
4.2720 RUB |
0.0000 SALT |
4.2720 RUB |
4.2720 RUB |
4.2720 RUB |
4.2720 RUB |
| 2020-03-15 |
4.2720 RUB |
0.0000 SALT |
4.2720 RUB |
4.2720 RUB |
4.2720 RUB |
4.2720 RUB |
| 2020-03-14 |
4.1025 RUB |
16.1566 SALT |
4.1025 RUB |
3.9331 RUB |
4.2720 RUB |
4.2720 RUB |
| 2020-03-13 |
3.6591 RUB |
1.9940 SALT |
3.6591 RUB |
2.4776 RUB |
4.8407 RUB |
2.4776 RUB |
| 2020-03-12 |
5.7154 RUB |
5.0185 SALT |
5.7154 RUB |
4.7461 RUB |
6.6848 RUB |
4.8407 RUB |
| 2020-03-11 |
13.3856 RUB |
47.8846 SALT |
13.3856 RUB |
5.0000 RUB |
21.7713 RUB |
5.7119 RUB |
| 2020-03-10 |
1.8124 RUB |
0.0000 SALT |
1.8124 RUB |
1.8124 RUB |
1.8124 RUB |
1.8124 RUB |
| 2020-03-09 |
1.8124 RUB |
0.0000 SALT |
1.8124 RUB |
1.8124 RUB |
1.8124 RUB |
1.8124 RUB |
| 2020-03-08 |
1.8124 RUB |
0.0000 SALT |
1.8124 RUB |
1.8124 RUB |
1.8124 RUB |
1.8124 RUB |
| 2020-03-06 |
1.8124 RUB |
0.0000 SALT |
1.8124 RUB |
1.8124 RUB |
1.8124 RUB |
1.8124 RUB |
| 2020-03-05 |
1.8124 RUB |
0.0000 SALT |
1.8124 RUB |
1.8124 RUB |
1.8124 RUB |
1.8124 RUB |
| 2020-03-04 |
1.8124 RUB |
0.0000 SALT |
1.8124 RUB |
1.8124 RUB |
1.8124 RUB |
1.8124 RUB |
| 2020-03-03 |
1.8124 RUB |
0.0000 SALT |
1.8124 RUB |
1.8124 RUB |
1.8124 RUB |
1.8124 RUB |
| 2020-03-02 |
1.8124 RUB |
0.3234 SALT |
1.8124 RUB |
1.8124 RUB |
1.8124 RUB |
1.8124 RUB |
| 2020-03-01 |
4.3137 RUB |
2.0000 SALT |
4.3137 RUB |
4.3137 RUB |
4.3137 RUB |
4.3137 RUB |
| 2020-02-29 |
4.3137 RUB |
2.0000 SALT |
4.3137 RUB |
4.3137 RUB |
4.3137 RUB |
4.3137 RUB |
| 2020-02-28 |
3.6878 RUB |
0.0000 SALT |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
| 2020-02-27 |
3.6878 RUB |
0.0000 SALT |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
| 2020-02-26 |
3.6878 RUB |
0.0000 SALT |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
| 2020-02-25 |
3.6878 RUB |
0.0000 SALT |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
| 2020-02-24 |
3.6878 RUB |
0.0000 SALT |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
| 2020-02-23 |
3.6878 RUB |
0.0000 SALT |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
| 2020-02-22 |
3.6878 RUB |
0.0000 SALT |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
| 2020-02-21 |
3.6878 RUB |
0.0000 SALT |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
| 2020-02-20 |
3.6878 RUB |
0.0000 SALT |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
| 2020-02-19 |
3.6878 RUB |
0.0000 SALT |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
| 2020-02-18 |
3.6878 RUB |
0.0000 SALT |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
| 2020-02-17 |
3.6878 RUB |
1.9669 SALT |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
3.6878 RUB |
| 2020-02-16 |
4.4799 RUB |
0.0000 SALT |
4.4799 RUB |
4.4799 RUB |
4.4799 RUB |
4.4799 RUB |
| 2020-02-15 |
4.4726 RUB |
61.7476 SALT |
4.4726 RUB |
4.4653 RUB |
4.4799 RUB |
4.4799 RUB |
| 2020-02-14 |
4.3421 RUB |
0.0000 SALT |
4.3421 RUB |
4.3421 RUB |
4.3421 RUB |
4.3421 RUB |
| 2020-02-13 |
4.3421 RUB |
1.4970 SALT |
4.3421 RUB |
4.3421 RUB |
4.3421 RUB |
4.3421 RUB |
| 2020-02-12 |
4.2462 RUB |
0.0000 SALT |
4.2462 RUB |
4.2462 RUB |
4.2462 RUB |
4.2462 RUB |
| 2020-02-11 |
4.2462 RUB |
1.5308 SALT |
4.2462 RUB |
4.2462 RUB |
4.2462 RUB |
4.2462 RUB |
| 2020-02-10 |
4.2350 RUB |
0.0000 SALT |
4.2350 RUB |
4.2350 RUB |
4.2350 RUB |
4.2350 RUB |
| 2020-02-09 |
4.2350 RUB |
0.0000 SALT |
4.2350 RUB |
4.2350 RUB |
4.2350 RUB |
4.2350 RUB |
| 2020-02-08 |
4.2350 RUB |
0.0000 SALT |
4.2350 RUB |
4.2350 RUB |
4.2350 RUB |
4.2350 RUB |
| 2020-02-07 |
4.2350 RUB |
0.0000 SALT |
4.2350 RUB |
4.2350 RUB |
4.2350 RUB |
4.2350 RUB |
| 2020-02-06 |
4.2425 RUB |
0.7071 SALT |
4.2425 RUB |
4.2350 RUB |
4.2500 RUB |
4.2350 RUB |
| 2020-02-05 |
4.5816 RUB |
97.1818 SALT |
4.5816 RUB |
4.5816 RUB |
4.5816 RUB |
4.5816 RUB |
| 2020-02-04 |
3.4135 RUB |
463.4930 SALT |
3.4135 RUB |
2.7953 RUB |
4.0317 RUB |
4.0317 RUB |
| 2020-02-03 |
2.7797 RUB |
0.0000 SALT |
2.7797 RUB |
2.7797 RUB |
2.7797 RUB |
2.7797 RUB |
| 2020-02-02 |
2.7797 RUB |
0.0000 SALT |
2.7797 RUB |
2.7797 RUB |
2.7797 RUB |
2.7797 RUB |
| 2020-02-01 |
2.7591 RUB |
274.7602 SALT |
2.7591 RUB |
2.6687 RUB |
2.8494 RUB |
2.7797 RUB |
| 2020-01-31 |
2.1000 RUB |
0.1551 SALT |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2020-01-30 |
2.1000 RUB |
0.1551 SALT |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2020-01-29 |
2.4700 RUB |
0.0000 SALT |
2.4700 RUB |
2.4700 RUB |
2.4700 RUB |
2.4700 RUB |
| 2020-01-28 |
2.4700 RUB |
0.0000 SALT |
2.4700 RUB |
2.4700 RUB |
2.4700 RUB |
2.4700 RUB |
| 2020-01-27 |
2.4700 RUB |
0.0000 SALT |
2.4700 RUB |
2.4700 RUB |
2.4700 RUB |
2.4700 RUB |
| 2020-01-26 |
2.4700 RUB |
0.1619 SALT |
2.4700 RUB |
2.4700 RUB |
2.4700 RUB |
2.4700 RUB |