Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
1.2800 RUB |
0.0000 SALT |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
| 2020-01-24 |
1.2800 RUB |
0.0000 SALT |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
| 2020-01-23 |
1.2800 RUB |
0.0000 SALT |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
| 2020-01-22 |
1.2800 RUB |
0.0000 SALT |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
| 2020-01-21 |
1.2800 RUB |
7.0586 SALT |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
| 2020-01-20 |
2.6705 RUB |
0.0000 SALT |
2.6705 RUB |
2.6705 RUB |
2.6705 RUB |
2.6705 RUB |
| 2020-01-19 |
2.6705 RUB |
0.0000 SALT |
2.6705 RUB |
2.6705 RUB |
2.6705 RUB |
2.6705 RUB |
| 2020-01-18 |
2.6705 RUB |
1.3117 SALT |
2.6705 RUB |
2.6705 RUB |
2.6705 RUB |
2.6705 RUB |
| 2020-01-17 |
1.2800 RUB |
0.0000 SALT |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
| 2020-01-15 |
1.8978 RUB |
10.3562 SALT |
1.8978 RUB |
1.2800 RUB |
2.5156 RUB |
1.2800 RUB |
| 2020-01-14 |
2.5156 RUB |
0.0000 SALT |
2.5156 RUB |
2.5156 RUB |
2.5156 RUB |
2.5156 RUB |
| 2020-01-13 |
2.5156 RUB |
8.9960 SALT |
2.5156 RUB |
2.5156 RUB |
2.5156 RUB |
2.5156 RUB |
| 2020-01-12 |
2.5156 RUB |
5.9546 SALT |
2.5156 RUB |
2.5156 RUB |
2.5156 RUB |
2.5156 RUB |
| 2020-01-11 |
2.7259 RUB |
176.7331 SALT |
2.7259 RUB |
2.6640 RUB |
2.7879 RUB |
2.6640 RUB |
| 2020-01-10 |
2.9703 RUB |
100.3641 SALT |
2.9703 RUB |
2.9022 RUB |
3.0384 RUB |
2.9022 RUB |
| 2020-01-09 |
6.7698 RUB |
193.2392 SALT |
6.7698 RUB |
3.0000 RUB |
10.5396 RUB |
3.1213 RUB |
| 2020-01-08 |
2.6936 RUB |
0.0000 SALT |
2.6936 RUB |
2.6936 RUB |
2.6936 RUB |
2.6936 RUB |
| 2020-01-07 |
2.6936 RUB |
0.0000 SALT |
2.6936 RUB |
2.6936 RUB |
2.6936 RUB |
2.6936 RUB |
| 2020-01-06 |
2.6936 RUB |
11.1376 SALT |
2.6936 RUB |
2.6936 RUB |
2.6936 RUB |
2.6936 RUB |
| 2020-01-05 |
2.6607 RUB |
4.2386 SALT |
2.6607 RUB |
2.6607 RUB |
2.6607 RUB |
2.6607 RUB |
| 2020-01-04 |
2.6263 RUB |
1.8517 SALT |
2.6263 RUB |
2.5178 RUB |
2.7349 RUB |
2.5178 RUB |
| 2020-01-03 |
2.7607 RUB |
124.5583 SALT |
2.7607 RUB |
2.7334 RUB |
2.7879 RUB |
2.7349 RUB |
| 2020-01-02 |
2.8988 RUB |
140.7085 SALT |
2.8988 RUB |
2.7879 RUB |
3.0097 RUB |
2.7879 RUB |
| 2020-01-01 |
3.0922 RUB |
345.3454 SALT |
3.0922 RUB |
2.8045 RUB |
3.3798 RUB |
2.8045 RUB |
| 2019-12-31 |
11.4127 RUB |
32.0903 SALT |
11.4127 RUB |
3.0254 RUB |
19.8000 RUB |
3.3798 RUB |
| 2019-12-30 |
3.4160 RUB |
6.9064 SALT |
3.4160 RUB |
2.9738 RUB |
3.8582 RUB |
3.8582 RUB |
| 2019-12-29 |
3.7653 RUB |
0.0000 SALT |
3.7653 RUB |
3.7653 RUB |
3.7653 RUB |
3.7653 RUB |
| 2019-12-28 |
3.7653 RUB |
0.0000 SALT |
3.7653 RUB |
3.7653 RUB |
3.7653 RUB |
3.7653 RUB |
| 2019-12-27 |
3.7653 RUB |
7.3992 SALT |
3.7653 RUB |
3.7653 RUB |
3.7653 RUB |
3.7653 RUB |
| 2019-12-26 |
3.8851 RUB |
0.0000 SALT |
3.8851 RUB |
3.8851 RUB |
3.8851 RUB |
3.8851 RUB |
| 2019-12-25 |
3.8851 RUB |
0.0000 SALT |
3.8851 RUB |
3.8851 RUB |
3.8851 RUB |
3.8851 RUB |
| 2019-12-24 |
3.8851 RUB |
0.0000 SALT |
3.8851 RUB |
3.8851 RUB |
3.8851 RUB |
3.8851 RUB |
| 2019-12-23 |
3.8851 RUB |
0.0000 SALT |
3.8851 RUB |
3.8851 RUB |
3.8851 RUB |
3.8851 RUB |
| 2019-12-22 |
3.8851 RUB |
0.0000 SALT |
3.8851 RUB |
3.8851 RUB |
3.8851 RUB |
3.8851 RUB |
| 2019-12-21 |
3.8851 RUB |
0.0000 SALT |
3.8851 RUB |
3.8851 RUB |
3.8851 RUB |
3.8851 RUB |
| 2019-12-20 |
3.8699 RUB |
92.8352 SALT |
3.8699 RUB |
3.8547 RUB |
3.8851 RUB |
3.8851 RUB |
| 2019-12-19 |
3.7309 RUB |
77.1437 SALT |
3.7309 RUB |
3.7309 RUB |
3.7309 RUB |
3.7309 RUB |
| 2019-12-18 |
4.1399 RUB |
126.0144 SALT |
4.1399 RUB |
3.6623 RUB |
4.6176 RUB |
4.3457 RUB |
| 2019-12-17 |
4.1038 RUB |
0.0000 SALT |
4.1038 RUB |
4.1038 RUB |
4.1038 RUB |
4.1038 RUB |
| 2019-12-16 |
4.1038 RUB |
0.0000 SALT |
4.1038 RUB |
4.1038 RUB |
4.1038 RUB |
4.1038 RUB |
| 2019-12-15 |
4.1038 RUB |
0.0000 SALT |
4.1038 RUB |
4.1038 RUB |
4.1038 RUB |
4.1038 RUB |
| 2019-12-14 |
4.1038 RUB |
0.0000 SALT |
4.1038 RUB |
4.1038 RUB |
4.1038 RUB |
4.1038 RUB |
| 2019-12-13 |
4.1038 RUB |
0.0000 SALT |
4.1038 RUB |
4.1038 RUB |
4.1038 RUB |
4.1038 RUB |
| 2019-12-12 |
4.1038 RUB |
0.0000 SALT |
4.1038 RUB |
4.1038 RUB |
4.1038 RUB |
4.1038 RUB |
| 2019-12-11 |
4.1038 RUB |
0.0000 SALT |
4.1038 RUB |
4.1038 RUB |
4.1038 RUB |
4.1038 RUB |
| 2019-12-10 |
3.9523 RUB |
0.9135 SALT |
3.9523 RUB |
3.8008 RUB |
4.1038 RUB |
4.1038 RUB |
| 2019-12-09 |
3.8008 RUB |
0.0000 SALT |
3.8008 RUB |
3.8008 RUB |
3.8008 RUB |
3.8008 RUB |
| 2019-12-08 |
3.8008 RUB |
0.0000 SALT |
3.8008 RUB |
3.8008 RUB |
3.8008 RUB |
3.8008 RUB |
| 2019-12-07 |
3.8008 RUB |
0.0000 SALT |
3.8008 RUB |
3.8008 RUB |
3.8008 RUB |
3.8008 RUB |
| 2019-12-06 |
3.8008 RUB |
0.0000 SALT |
3.8008 RUB |
3.8008 RUB |
3.8008 RUB |
3.8008 RUB |