Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
3.8008 RUB |
0.6487 SALT |
3.8008 RUB |
3.8008 RUB |
3.8008 RUB |
3.8008 RUB |
| 2019-12-04 |
3.4004 RUB |
8.6037 SALT |
3.4004 RUB |
3.0000 RUB |
3.8008 RUB |
3.8008 RUB |
| 2019-12-03 |
3.2578 RUB |
0.0000 SALT |
3.2578 RUB |
3.2578 RUB |
3.2578 RUB |
3.2578 RUB |
| 2019-12-02 |
3.2578 RUB |
0.0000 SALT |
3.2578 RUB |
3.2578 RUB |
3.2578 RUB |
3.2578 RUB |
| 2019-12-01 |
3.2578 RUB |
0.0000 SALT |
3.2578 RUB |
3.2578 RUB |
3.2578 RUB |
3.2578 RUB |
| 2019-11-30 |
2.8000 RUB |
0.0000 SALT |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-11-29 |
2.8000 RUB |
0.0000 SALT |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-11-28 |
2.8000 RUB |
0.0000 SALT |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-11-27 |
2.8000 RUB |
0.0000 SALT |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-11-26 |
2.8000 RUB |
0.2446 SALT |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-11-25 |
2.8000 RUB |
0.0000 SALT |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-11-24 |
2.8000 RUB |
0.0000 SALT |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-11-23 |
2.8000 RUB |
0.0000 SALT |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-11-22 |
2.8000 RUB |
0.0000 SALT |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-11-21 |
2.8000 RUB |
0.0000 SALT |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-11-20 |
2.8000 RUB |
0.0000 SALT |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-11-19 |
2.8000 RUB |
0.0000 SALT |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-11-18 |
2.8000 RUB |
0.0000 SALT |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-11-17 |
3.6428 RUB |
19.7140 SALT |
3.6428 RUB |
2.8000 RUB |
4.4856 RUB |
2.8000 RUB |
| 2019-11-16 |
3.6950 RUB |
6.2663 SALT |
3.6950 RUB |
3.0000 RUB |
4.3900 RUB |
4.3900 RUB |
| 2019-11-15 |
5.2359 RUB |
0.0000 SALT |
5.2359 RUB |
5.2359 RUB |
5.2359 RUB |
5.2359 RUB |
| 2019-11-14 |
5.1111 RUB |
5.6187 SALT |
5.1111 RUB |
4.9863 RUB |
5.2359 RUB |
5.2359 RUB |
| 2019-11-13 |
5.4000 RUB |
3.5045 SALT |
5.4000 RUB |
5.4000 RUB |
5.4000 RUB |
5.4000 RUB |
| 2019-11-12 |
6.0029 RUB |
10.8636 SALT |
6.0029 RUB |
5.9511 RUB |
6.0547 RUB |
5.9511 RUB |
| 2019-11-11 |
5.5883 RUB |
3.7319 SALT |
5.5883 RUB |
5.1469 RUB |
6.0297 RUB |
6.0297 RUB |
| 2019-11-10 |
12.5100 RUB |
173.0938 SALT |
12.5100 RUB |
0.0200 RUB |
25.0000 RUB |
5.1469 RUB |
| 2019-11-09 |
51.0000 RUB |
540.1297 SALT |
51.0000 RUB |
3.0000 RUB |
99.0000 RUB |
4.8000 RUB |
| 2019-11-08 |
3.0000 RUB |
0.0000 SALT |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2019-11-07 |
3.0000 RUB |
0.0000 SALT |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2019-11-06 |
3.6853 RUB |
37.0750 SALT |
3.6853 RUB |
2.8517 RUB |
4.5189 RUB |
3.0000 RUB |
| 2019-11-05 |
5.1922 RUB |
9.5617 SALT |
5.1922 RUB |
5.0000 RUB |
5.3844 RUB |
5.3844 RUB |
| 2019-11-04 |
5.1962 RUB |
54.5915 SALT |
5.1962 RUB |
4.9400 RUB |
5.4524 RUB |
5.3844 RUB |
| 2019-11-03 |
3.8437 RUB |
10.9111 SALT |
3.8437 RUB |
3.8437 RUB |
3.8437 RUB |
3.8437 RUB |
| 2019-11-02 |
5.5573 RUB |
0.0000 SALT |
5.5573 RUB |
5.5573 RUB |
5.5573 RUB |
5.5573 RUB |
| 2019-11-01 |
5.1643 RUB |
25.0436 SALT |
5.1643 RUB |
4.7713 RUB |
5.5573 RUB |
5.5573 RUB |
| 2019-10-31 |
4.7229 RUB |
30.6432 SALT |
4.7229 RUB |
4.1900 RUB |
5.2557 RUB |
4.7713 RUB |
| 2019-10-30 |
3.8437 RUB |
0.0000 SALT |
3.8437 RUB |
3.8437 RUB |
3.8437 RUB |
3.8437 RUB |
| 2019-10-29 |
4.3992 RUB |
9.5847 SALT |
4.3992 RUB |
4.3992 RUB |
4.3992 RUB |
4.3992 RUB |
| 2019-10-28 |
4.6596 RUB |
11.3125 SALT |
4.6596 RUB |
4.3992 RUB |
4.9200 RUB |
4.3992 RUB |
| 2019-10-26 |
5.1200 RUB |
54.4234 SALT |
5.1200 RUB |
4.9300 RUB |
5.3100 RUB |
5.3100 RUB |
| 2019-10-25 |
5.2153 RUB |
45.0255 SALT |
5.2153 RUB |
5.2153 RUB |
5.2153 RUB |
5.2153 RUB |
| 2019-10-24 |
5.5994 RUB |
0.0000 SALT |
5.5994 RUB |
5.5994 RUB |
5.5994 RUB |
5.5994 RUB |
| 2019-10-23 |
5.2639 RUB |
5.1027 SALT |
5.2639 RUB |
5.1000 RUB |
5.4278 RUB |
5.4278 RUB |
| 2019-10-22 |
5.1000 RUB |
0.0937 SALT |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
5.1000 RUB |
| 2019-10-21 |
5.0075 RUB |
11.7241 SALT |
5.0075 RUB |
4.9250 RUB |
5.0900 RUB |
5.0900 RUB |
| 2019-10-20 |
5.0125 RUB |
49.0192 SALT |
5.0125 RUB |
4.9250 RUB |
5.1000 RUB |
4.9250 RUB |
| 2019-10-19 |
5.3864 RUB |
0.0000 SALT |
5.3864 RUB |
5.3864 RUB |
5.3864 RUB |
5.3864 RUB |
| 2019-10-18 |
5.3864 RUB |
0.7426 SALT |
5.3864 RUB |
5.3864 RUB |
5.3864 RUB |
5.3864 RUB |
| 2019-10-17 |
5.5702 RUB |
0.0000 SALT |
5.5702 RUB |
5.5702 RUB |
5.5702 RUB |
5.5702 RUB |
| 2019-10-16 |
5.5702 RUB |
0.0000 SALT |
5.5702 RUB |
5.5702 RUB |
5.5702 RUB |
5.5702 RUB |