Crypto exchange Yobit

Market SALT (SALT) / RUB

Identifier on Yobit: salt_rur
12...3637383940
Date Price Volume Open Low High Close
2019-10-15 5.5702 RUB 0.0000 SALT 5.5702 RUB 5.5702 RUB 5.5702 RUB 5.5702 RUB
2019-10-14 5.5702 RUB 0.0000 SALT 5.5702 RUB 5.5702 RUB 5.5702 RUB 5.5702 RUB
2019-10-13 5.5702 RUB 0.0000 SALT 5.5702 RUB 5.5702 RUB 5.5702 RUB 5.5702 RUB
2019-10-12 5.2932 RUB 2.8304 SALT 5.2932 RUB 5.0161 RUB 5.5702 RUB 5.5702 RUB
2019-10-11 5.0779 RUB 34.1642 SALT 5.0779 RUB 4.9200 RUB 5.2358 RUB 5.1700 RUB
2019-10-10 5.2400 RUB 47.6238 SALT 5.2400 RUB 5.2400 RUB 5.2400 RUB 5.2400 RUB
2019-10-09 5.6300 RUB 7.6031 SALT 5.6300 RUB 5.6300 RUB 5.6300 RUB 5.6300 RUB
2019-10-08 5.2400 RUB 0.0000 SALT 5.2400 RUB 5.2400 RUB 5.2400 RUB 5.2400 RUB
2019-10-07 5.3144 RUB 236.3744 SALT 5.3144 RUB 5.2358 RUB 5.3931 RUB 5.2400 RUB
2019-10-06 5.3755 RUB 116.7522 SALT 5.3755 RUB 5.3580 RUB 5.3931 RUB 5.3725 RUB
2019-10-05 5.6950 RUB 36.5495 SALT 5.6950 RUB 5.6900 RUB 5.7000 RUB 5.6999 RUB
2019-10-04 5.3097 RUB 156.5538 SALT 5.3097 RUB 5.1700 RUB 5.4494 RUB 5.1700 RUB
2019-10-03 4.2500 RUB 27.5263 SALT 4.2500 RUB 4.0000 RUB 4.5000 RUB 4.0000 RUB
2019-10-02 6.0209 RUB 0.0066 SALT 6.0209 RUB 6.0209 RUB 6.0209 RUB 6.0209 RUB
2019-10-01 5.9998 RUB 0.0000 SALT 5.9998 RUB 5.9998 RUB 5.9998 RUB 5.9998 RUB
2019-09-30 5.9998 RUB 0.0000 SALT 5.9998 RUB 5.9998 RUB 5.9998 RUB 5.9998 RUB
2019-09-29 5.9998 RUB 0.0000 SALT 5.9998 RUB 5.9998 RUB 5.9998 RUB 5.9998 RUB
2019-09-28 5.9499 RUB 45.8535 SALT 5.9499 RUB 5.9000 RUB 5.9998 RUB 5.9998 RUB
2019-09-27 5.4500 RUB 0.0000 SALT 5.4500 RUB 5.4500 RUB 5.4500 RUB 5.4500 RUB
2019-09-26 5.7850 RUB 24.0663 SALT 5.7850 RUB 5.4500 RUB 6.1200 RUB 5.4500 RUB
2019-09-25 5.7850 RUB 24.0663 SALT 5.7850 RUB 5.4500 RUB 6.1200 RUB 5.4500 RUB
2019-09-24 6.6042 RUB 113.0883 SALT 6.6042 RUB 6.2984 RUB 6.9100 RUB 6.2984 RUB
2019-09-23 6.9061 RUB 0.0000 SALT 6.9061 RUB 6.9061 RUB 6.9061 RUB 6.9061 RUB
2019-09-22 6.9061 RUB 38.7898 SALT 6.9061 RUB 6.9061 RUB 6.9061 RUB 6.9061 RUB
2019-09-21 7.5302 RUB 8.8194 SALT 7.5302 RUB 7.5070 RUB 7.5534 RUB 7.5100 RUB
2019-09-20 7.6700 RUB 0.0000 SALT 7.6700 RUB 7.6700 RUB 7.6700 RUB 7.6700 RUB
2019-09-19 7.6700 RUB 0.0000 SALT 7.6700 RUB 7.6700 RUB 7.6700 RUB 7.6700 RUB
2019-09-18 5.9850 RUB 44.2774 SALT 5.9850 RUB 4.3000 RUB 7.6700 RUB 7.6700 RUB
2019-09-17 7.1328 RUB 0.2450 SALT 7.1328 RUB 6.8032 RUB 7.4623 RUB 6.8032 RUB
2019-09-16 8.3245 RUB 0.0000 SALT 8.3245 RUB 8.3245 RUB 8.3245 RUB 8.3245 RUB
2019-09-15 8.3245 RUB 0.0000 SALT 8.3245 RUB 8.3245 RUB 8.3245 RUB 8.3245 RUB
2019-09-14 8.3245 RUB 0.0000 SALT 8.3245 RUB 8.3245 RUB 8.3245 RUB 8.3245 RUB
2019-09-13 8.3245 RUB 0.0120 SALT 8.3245 RUB 8.3245 RUB 8.3245 RUB 8.3245 RUB
2019-09-12 8.3245 RUB 0.0120 SALT 8.3245 RUB 8.3245 RUB 8.3245 RUB 8.3245 RUB
2019-09-11 7.0450 RUB 62.2498 SALT 7.0450 RUB 7.0000 RUB 7.0900 RUB 7.0900 RUB
2019-09-10 7.0000 RUB 0.0000 SALT 7.0000 RUB 7.0000 RUB 7.0000 RUB 7.0000 RUB
2019-09-09 7.0000 RUB 0.0000 SALT 7.0000 RUB 7.0000 RUB 7.0000 RUB 7.0000 RUB
2019-09-08 5.6912 RUB 106.1901 SALT 5.6912 RUB 4.0000 RUB 7.3823 RUB 7.0000 RUB
2019-09-07 5.6912 RUB 106.1901 SALT 5.6912 RUB 4.0000 RUB 7.3823 RUB 7.0000 RUB
2019-09-06 7.6600 RUB 0.0000 SALT 7.6600 RUB 7.6600 RUB 7.6600 RUB 7.6600 RUB
2019-09-05 7.6913 RUB 148.8537 SALT 7.6913 RUB 7.6600 RUB 7.7227 RUB 7.6600 RUB
2019-09-04 7.0594 RUB 23.4581 SALT 7.0594 RUB 7.0189 RUB 7.1000 RUB 7.0189 RUB
2019-09-03 7.5094 RUB 24.1830 SALT 7.5094 RUB 7.0189 RUB 8.0000 RUB 7.0189 RUB
2019-09-02 8.1100 RUB 48.4181 SALT 8.1100 RUB 8.1000 RUB 8.1200 RUB 8.1000 RUB
2019-09-01 7.5928 RUB 431.8323 SALT 7.5928 RUB 6.7956 RUB 8.3900 RUB 8.2100 RUB
2019-08-31 8.1925 RUB 16.3586 SALT 8.1925 RUB 8.1719 RUB 8.2131 RUB 8.1719 RUB
2019-08-30 2.8517 RUB 0.0000 SALT 2.8517 RUB 2.8517 RUB 2.8517 RUB 2.8517 RUB
2019-08-29 2.8517 RUB 0.0000 SALT 2.8517 RUB 2.8517 RUB 2.8517 RUB 2.8517 RUB
2019-08-28 2.8517 RUB 0.0000 SALT 2.8517 RUB 2.8517 RUB 2.8517 RUB 2.8517 RUB
2019-08-27 2.8517 RUB 0.0000 SALT 2.8517 RUB 2.8517 RUB 2.8517 RUB 2.8517 RUB
12...3637383940