Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
1.6011 RUB |
0.4162 SALT |
1.6011 RUB |
1.5771 RUB |
1.6250 RUB |
1.5771 RUB |
| 2024-06-14 |
1.6413 RUB |
0.0000 SALT |
1.6413 RUB |
1.6413 RUB |
1.6413 RUB |
1.6413 RUB |
| 2024-06-13 |
1.6413 RUB |
0.0000 SALT |
1.6413 RUB |
1.6413 RUB |
1.6413 RUB |
1.6413 RUB |
| 2024-06-12 |
1.6413 RUB |
0.0000 SALT |
1.6413 RUB |
1.6413 RUB |
1.6413 RUB |
1.6413 RUB |
| 2024-06-11 |
1.6261 RUB |
1.2542 SALT |
1.6261 RUB |
1.5612 RUB |
1.6909 RUB |
1.6413 RUB |
| 2024-06-10 |
1.5009 RUB |
117.4546 SALT |
1.5009 RUB |
1.4561 RUB |
1.5457 RUB |
1.5002 RUB |
| 2024-06-09 |
1.3796 RUB |
30.7688 SALT |
1.3796 RUB |
1.2288 RUB |
1.5304 RUB |
1.5304 RUB |
| 2024-06-08 |
1.1928 RUB |
0.0000 SALT |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
| 2024-06-07 |
1.2048 RUB |
0.4212 SALT |
1.2048 RUB |
1.1928 RUB |
1.2168 RUB |
1.1928 RUB |
| 2024-06-06 |
1.2230 RUB |
0.4993 SALT |
1.2230 RUB |
1.2047 RUB |
1.2413 RUB |
1.2047 RUB |
| 2024-06-05 |
1.2789 RUB |
0.0000 SALT |
1.2789 RUB |
1.2789 RUB |
1.2789 RUB |
1.2789 RUB |
| 2024-06-04 |
1.2538 RUB |
0.5182 SALT |
1.2538 RUB |
1.2288 RUB |
1.2789 RUB |
1.2789 RUB |
| 2024-06-03 |
1.1874 RUB |
1.2158 SALT |
1.1874 RUB |
1.1460 RUB |
1.2288 RUB |
1.2288 RUB |
| 2024-06-02 |
1.1290 RUB |
0.7907 SALT |
1.1290 RUB |
1.1121 RUB |
1.1460 RUB |
1.1460 RUB |
| 2024-06-01 |
1.1290 RUB |
0.7907 SALT |
1.1290 RUB |
1.1121 RUB |
1.1460 RUB |
1.1460 RUB |
| 2024-05-31 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-05-30 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-05-29 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-05-28 |
1.1000 RUB |
0.8378 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-05-27 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-05-26 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-05-25 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-05-24 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-05-23 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-05-22 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-05-21 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-05-20 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-05-19 |
1.1000 RUB |
49.9556 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-05-18 |
1.1000 RUB |
0.0000 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-05-17 |
1.1000 RUB |
3.7371 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-05-16 |
1.1000 RUB |
3.7371 SALT |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2024-05-15 |
1.0795 RUB |
0.0000 SALT |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-05-14 |
1.0795 RUB |
0.0000 SALT |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-05-13 |
1.0795 RUB |
0.0000 SALT |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-05-12 |
1.0795 RUB |
0.0000 SALT |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-05-11 |
1.0795 RUB |
0.0000 SALT |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-05-10 |
1.0795 RUB |
0.0000 SALT |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-05-09 |
1.0795 RUB |
0.0000 SALT |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-05-08 |
1.0795 RUB |
0.0000 SALT |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-05-07 |
1.0795 RUB |
0.0000 SALT |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-05-06 |
1.0795 RUB |
0.0000 SALT |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-05-05 |
1.0795 RUB |
0.0000 SALT |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2024-05-04 |
1.0561 RUB |
11.4034 SALT |
1.0561 RUB |
1.0000 RUB |
1.1122 RUB |
1.0795 RUB |
| 2024-05-03 |
1.1346 RUB |
0.0000 SALT |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-05-02 |
1.1346 RUB |
0.0000 SALT |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-05-01 |
1.1125 RUB |
0.3823 SALT |
1.1125 RUB |
1.0904 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-04-30 |
1.1740 RUB |
62.1085 SALT |
1.1740 RUB |
1.0433 RUB |
1.3046 RUB |
1.0904 RUB |
| 2024-04-29 |
1.1346 RUB |
0.1798 SALT |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2024-04-28 |
1.1747 RUB |
1,761.4153 SALT |
1.1747 RUB |
0.8932 RUB |
1.4561 RUB |
1.1232 RUB |
| 2024-04-27 |
1.5007 RUB |
175.1693 SALT |
1.5007 RUB |
1.4707 RUB |
1.5306 RUB |
1.4707 RUB |