Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
6.0000 RUB |
0.0000 SALT |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2019-07-06 |
5.8960 RUB |
36.3367 SALT |
5.8960 RUB |
5.7920 RUB |
6.0000 RUB |
6.0000 RUB |
| 2019-07-05 |
5.3172 RUB |
12.3226 SALT |
5.3172 RUB |
5.0000 RUB |
5.6344 RUB |
5.6344 RUB |
| 2019-07-04 |
5.0039 RUB |
0.4629 SALT |
5.0039 RUB |
5.0000 RUB |
5.0079 RUB |
5.0000 RUB |
| 2019-07-03 |
5.9274 RUB |
12.7953 SALT |
5.9274 RUB |
5.9274 RUB |
5.9274 RUB |
5.9274 RUB |
| 2019-07-02 |
5.9375 RUB |
11.6831 SALT |
5.9375 RUB |
5.4750 RUB |
6.4000 RUB |
5.4750 RUB |
| 2019-07-01 |
16.0955 RUB |
0.0000 SALT |
16.0955 RUB |
16.0955 RUB |
16.0955 RUB |
16.0955 RUB |
| 2019-06-30 |
14.5000 RUB |
76.4700 SALT |
14.5000 RUB |
5.0000 RUB |
24.0000 RUB |
16.0955 RUB |
| 2019-06-29 |
14.5000 RUB |
77.1520 SALT |
14.5000 RUB |
5.0000 RUB |
24.0000 RUB |
5.0000 RUB |
| 2019-06-28 |
12.2363 RUB |
0.5124 SALT |
12.2363 RUB |
12.2363 RUB |
12.2363 RUB |
12.2363 RUB |
| 2019-06-27 |
12.5000 RUB |
1.3071 SALT |
12.5000 RUB |
5.0000 RUB |
20.0000 RUB |
5.0000 RUB |
| 2019-06-26 |
446.8385 RUB |
1.2059 SALT |
446.8385 RUB |
4.0000 RUB |
889.6771 RUB |
4.0000 RUB |