Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
4.3318 RUB |
10.8545 SALT |
4.3318 RUB |
3.0666 RUB |
5.5970 RUB |
5.3250 RUB |
| 2024-01-16 |
4.1958 RUB |
10.1937 SALT |
4.1958 RUB |
3.0666 RUB |
5.3250 RUB |
3.8314 RUB |
| 2024-01-15 |
4.5736 RUB |
0.4549 SALT |
4.5736 RUB |
4.4063 RUB |
4.7410 RUB |
4.7410 RUB |
| 2024-01-14 |
4.4387 RUB |
180.4628 SALT |
4.4387 RUB |
4.2000 RUB |
4.6773 RUB |
4.4063 RUB |
| 2024-01-13 |
4.2000 RUB |
12.1830 SALT |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
4.2000 RUB |
| 2024-01-12 |
4.3465 RUB |
20.9593 SALT |
4.3465 RUB |
4.2000 RUB |
4.4931 RUB |
4.2000 RUB |
| 2024-01-11 |
4.4058 RUB |
7.2657 SALT |
4.4058 RUB |
4.3186 RUB |
4.4931 RUB |
4.4931 RUB |
| 2024-01-10 |
4.3621 RUB |
0.1258 SALT |
4.3621 RUB |
4.3186 RUB |
4.4056 RUB |
4.4056 RUB |
| 2024-01-09 |
4.0345 RUB |
39.3252 SALT |
4.0345 RUB |
3.7934 RUB |
4.2757 RUB |
4.2757 RUB |
| 2024-01-08 |
3.8570 RUB |
18.1968 SALT |
3.8570 RUB |
3.7190 RUB |
3.9951 RUB |
3.9951 RUB |
| 2024-01-07 |
3.7190 RUB |
0.0000 SALT |
3.7190 RUB |
3.7190 RUB |
3.7190 RUB |
3.7190 RUB |
| 2024-01-06 |
3.7190 RUB |
0.0000 SALT |
3.7190 RUB |
3.7190 RUB |
3.7190 RUB |
3.7190 RUB |
| 2024-01-05 |
3.7190 RUB |
0.0000 SALT |
3.7190 RUB |
3.7190 RUB |
3.7190 RUB |
3.7190 RUB |
| 2024-01-04 |
3.7190 RUB |
0.0000 SALT |
3.7190 RUB |
3.7190 RUB |
3.7190 RUB |
3.7190 RUB |
| 2024-01-03 |
3.7190 RUB |
0.0000 SALT |
3.7190 RUB |
3.7190 RUB |
3.7190 RUB |
3.7190 RUB |
| 2024-01-02 |
3.7190 RUB |
0.0003 SALT |
3.7190 RUB |
3.7190 RUB |
3.7190 RUB |
3.7190 RUB |
| 2024-01-01 |
3.5557 RUB |
1.7119 SALT |
3.5557 RUB |
3.2022 RUB |
3.9092 RUB |
3.2485 RUB |
| 2023-12-31 |
3.9092 RUB |
0.0000 SALT |
3.9092 RUB |
3.9092 RUB |
3.9092 RUB |
3.9092 RUB |
| 2023-12-30 |
3.9092 RUB |
0.0000 SALT |
3.9092 RUB |
3.9092 RUB |
3.9092 RUB |
3.9092 RUB |
| 2023-12-29 |
3.9092 RUB |
0.0000 SALT |
3.9092 RUB |
3.9092 RUB |
3.9092 RUB |
3.9092 RUB |
| 2023-12-28 |
3.9092 RUB |
1.2790 SALT |
3.9092 RUB |
3.9092 RUB |
3.9092 RUB |
3.9092 RUB |
| 2023-12-27 |
3.7984 RUB |
2.1386 SALT |
3.7984 RUB |
3.6088 RUB |
3.9879 RUB |
3.9879 RUB |
| 2023-12-26 |
3.5730 RUB |
0.0592 SALT |
3.5730 RUB |
3.5730 RUB |
3.5730 RUB |
3.5730 RUB |
| 2023-12-25 |
3.4508 RUB |
0.2543 SALT |
3.4508 RUB |
3.3992 RUB |
3.5024 RUB |
3.5024 RUB |
| 2023-12-24 |
3.3992 RUB |
0.0580 SALT |
3.3992 RUB |
3.3992 RUB |
3.3992 RUB |
3.3992 RUB |
| 2023-12-23 |
3.3165 RUB |
0.2366 SALT |
3.3165 RUB |
3.2338 RUB |
3.3992 RUB |
3.3992 RUB |
| 2023-12-22 |
3.1389 RUB |
0.0000 SALT |
3.1389 RUB |
3.1389 RUB |
3.1389 RUB |
3.1389 RUB |
| 2023-12-21 |
3.1863 RUB |
0.1563 SALT |
3.1863 RUB |
3.1389 RUB |
3.2338 RUB |
3.1389 RUB |
| 2023-12-20 |
3.1386 RUB |
0.1331 SALT |
3.1386 RUB |
3.1073 RUB |
3.1699 RUB |
3.1699 RUB |
| 2023-12-19 |
3.0170 RUB |
0.4645 SALT |
3.0170 RUB |
2.9268 RUB |
3.1073 RUB |
3.1073 RUB |
| 2023-12-18 |
2.8705 RUB |
0.4818 SALT |
2.8705 RUB |
2.7848 RUB |
2.9561 RUB |
2.9561 RUB |
| 2023-12-17 |
2.8129 RUB |
0.4312 SALT |
2.8129 RUB |
2.7567 RUB |
2.8690 RUB |
2.8690 RUB |
| 2023-12-16 |
2.7297 RUB |
0.1957 SALT |
2.7297 RUB |
2.7027 RUB |
2.7567 RUB |
2.7567 RUB |
| 2023-12-15 |
3.3666 RUB |
8.2050 SALT |
3.3666 RUB |
2.5000 RUB |
4.2333 RUB |
2.7567 RUB |
| 2023-12-14 |
3.3882 RUB |
335.1542 SALT |
3.3882 RUB |
2.5000 RUB |
4.2764 RUB |
2.6493 RUB |
| 2023-12-13 |
4.3854 RUB |
0.5994 SALT |
4.3854 RUB |
4.2764 RUB |
4.4944 RUB |
4.2764 RUB |
| 2023-12-12 |
4.4068 RUB |
0.1276 SALT |
4.4068 RUB |
4.3192 RUB |
4.4944 RUB |
4.3192 RUB |
| 2023-12-11 |
4.3407 RUB |
0.1556 SALT |
4.3407 RUB |
4.2757 RUB |
4.4056 RUB |
4.4056 RUB |
| 2023-12-10 |
4.1291 RUB |
0.0498 SALT |
4.1291 RUB |
4.1085 RUB |
4.1497 RUB |
4.1497 RUB |
| 2023-12-09 |
4.0679 RUB |
0.1496 SALT |
4.0679 RUB |
4.0273 RUB |
4.1085 RUB |
4.1085 RUB |
| 2023-12-08 |
3.9874 RUB |
0.0000 SALT |
3.9874 RUB |
3.9874 RUB |
3.9874 RUB |
3.9874 RUB |
| 2023-12-07 |
3.9874 RUB |
0.0000 SALT |
3.9874 RUB |
3.9874 RUB |
3.9874 RUB |
3.9874 RUB |
| 2023-12-06 |
3.8529 RUB |
0.3952 SALT |
3.8529 RUB |
3.7184 RUB |
3.9874 RUB |
3.9874 RUB |
| 2023-12-05 |
3.5089 RUB |
54.0622 SALT |
3.5089 RUB |
3.2994 RUB |
3.7184 RUB |
3.7184 RUB |
| 2023-12-04 |
3.3446 RUB |
7.2575 SALT |
3.3446 RUB |
3.2031 RUB |
3.4861 RUB |
3.3325 RUB |
| 2023-12-03 |
3.2187 RUB |
0.3676 SALT |
3.2187 RUB |
3.1384 RUB |
3.2989 RUB |
3.2989 RUB |
| 2023-12-02 |
3.0938 RUB |
0.2632 SALT |
3.0938 RUB |
3.0491 RUB |
3.1384 RUB |
3.0491 RUB |
| 2023-12-01 |
3.1073 RUB |
0.0000 SALT |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
| 2023-11-30 |
3.1073 RUB |
0.0000 SALT |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
| 2023-11-29 |
3.1073 RUB |
0.0000 SALT |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |