Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
3.1073 RUB |
0.0000 SALT |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
3.1073 RUB |
| 2023-11-28 |
3.0919 RUB |
1.7672 SALT |
3.0919 RUB |
3.0765 RUB |
3.1073 RUB |
3.1073 RUB |
| 2023-11-27 |
3.0459 RUB |
0.0000 SALT |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-11-26 |
3.0459 RUB |
0.0000 SALT |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-11-25 |
3.0459 RUB |
0.0000 SALT |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-11-24 |
3.0459 RUB |
0.0757 SALT |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
3.0459 RUB |
| 2023-11-23 |
3.0015 RUB |
251.5435 SALT |
3.0015 RUB |
2.9566 RUB |
3.0464 RUB |
2.9574 RUB |
| 2023-11-22 |
3.0923 RUB |
11.1986 SALT |
3.0923 RUB |
3.0769 RUB |
3.1078 RUB |
3.0769 RUB |
| 2023-11-21 |
3.1078 RUB |
0.0000 SALT |
3.1078 RUB |
3.1078 RUB |
3.1078 RUB |
3.1078 RUB |
| 2023-11-20 |
3.1078 RUB |
0.0000 SALT |
3.1078 RUB |
3.1078 RUB |
3.1078 RUB |
3.1078 RUB |
| 2023-11-19 |
3.0644 RUB |
8.3643 SALT |
3.0644 RUB |
2.9272 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-11-18 |
2.8784 RUB |
0.6842 SALT |
2.8784 RUB |
2.7567 RUB |
3.0000 RUB |
3.0000 RUB |
| 2023-11-17 |
2.5771 RUB |
1.8014 SALT |
2.5771 RUB |
2.3974 RUB |
2.7567 RUB |
2.7567 RUB |
| 2023-11-16 |
2.3736 RUB |
0.0000 SALT |
2.3736 RUB |
2.3736 RUB |
2.3736 RUB |
2.3736 RUB |
| 2023-11-15 |
2.2591 RUB |
19.7938 SALT |
2.2591 RUB |
2.1446 RUB |
2.3736 RUB |
2.3736 RUB |
| 2023-11-14 |
2.2040 RUB |
261.6936 SALT |
2.2040 RUB |
2.1273 RUB |
2.2808 RUB |
2.1446 RUB |
| 2023-11-13 |
2.2852 RUB |
107.8387 SALT |
2.2852 RUB |
2.1486 RUB |
2.4218 RUB |
2.1486 RUB |
| 2023-11-12 |
3.4009 RUB |
1.2468 SALT |
3.4009 RUB |
3.2994 RUB |
3.5024 RUB |
3.5024 RUB |
| 2023-11-11 |
3.3992 RUB |
0.0000 SALT |
3.3992 RUB |
3.3992 RUB |
3.3992 RUB |
3.3992 RUB |
| 2023-11-10 |
3.3656 RUB |
0.0990 SALT |
3.3656 RUB |
3.3320 RUB |
3.3992 RUB |
3.3992 RUB |
| 2023-11-09 |
3.3320 RUB |
0.0000 SALT |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
| 2023-11-08 |
3.3320 RUB |
0.0000 SALT |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
3.3320 RUB |
| 2023-11-07 |
3.2829 RUB |
0.2414 SALT |
3.2829 RUB |
3.2338 RUB |
3.3320 RUB |
3.3320 RUB |
| 2023-11-06 |
3.2087 RUB |
0.9745 SALT |
3.2087 RUB |
3.2017 RUB |
3.2158 RUB |
3.2158 RUB |
| 2023-11-05 |
3.1542 RUB |
0.1438 SALT |
3.1542 RUB |
3.1384 RUB |
3.1699 RUB |
3.1699 RUB |
| 2023-11-04 |
3.1384 RUB |
0.0721 SALT |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
| 2023-11-03 |
3.1036 RUB |
0.0000 SALT |
3.1036 RUB |
3.1036 RUB |
3.1036 RUB |
3.1036 RUB |
| 2023-11-02 |
3.0919 RUB |
0.1497 SALT |
3.0919 RUB |
3.0765 RUB |
3.1073 RUB |
3.1036 RUB |
| 2023-11-01 |
2.9859 RUB |
0.1532 SALT |
2.9859 RUB |
2.9561 RUB |
3.0157 RUB |
3.0157 RUB |
| 2023-10-31 |
2.9563 RUB |
0.2325 SALT |
2.9563 RUB |
2.9268 RUB |
2.9858 RUB |
2.9858 RUB |
| 2023-10-30 |
2.7844 RUB |
0.0100 SALT |
2.7844 RUB |
2.7844 RUB |
2.7844 RUB |
2.7844 RUB |
| 2023-10-29 |
2.7706 RUB |
0.0093 SALT |
2.7706 RUB |
2.7567 RUB |
2.7844 RUB |
2.7844 RUB |
| 2023-10-28 |
2.6759 RUB |
0.6373 SALT |
2.6759 RUB |
2.6759 RUB |
2.6759 RUB |
2.6759 RUB |
| 2023-10-27 |
2.7431 RUB |
0.1759 SALT |
2.7431 RUB |
2.7294 RUB |
2.7567 RUB |
2.7567 RUB |
| 2023-10-26 |
2.7278 RUB |
0.0000 SALT |
2.7278 RUB |
2.7278 RUB |
2.7278 RUB |
2.7278 RUB |
| 2023-10-25 |
2.7278 RUB |
0.0000 SALT |
2.7278 RUB |
2.7278 RUB |
2.7278 RUB |
2.7278 RUB |
| 2023-10-24 |
2.6239 RUB |
4.1908 SALT |
2.6239 RUB |
2.5200 RUB |
2.7278 RUB |
2.7278 RUB |
| 2023-10-23 |
2.4952 RUB |
0.1893 SALT |
2.4952 RUB |
2.4703 RUB |
2.5200 RUB |
2.5200 RUB |
| 2023-10-22 |
2.3530 RUB |
1.6493 SALT |
2.3530 RUB |
2.2357 RUB |
2.4703 RUB |
2.4703 RUB |
| 2023-10-21 |
2.2357 RUB |
0.0000 SALT |
2.2357 RUB |
2.2357 RUB |
2.2357 RUB |
2.2357 RUB |
| 2023-10-20 |
2.2357 RUB |
0.0000 SALT |
2.2357 RUB |
2.2357 RUB |
2.2357 RUB |
2.2357 RUB |
| 2023-10-19 |
2.2138 RUB |
0.1286 SALT |
2.2138 RUB |
2.1919 RUB |
2.2357 RUB |
2.2357 RUB |
| 2023-10-18 |
2.2357 RUB |
0.0000 SALT |
2.2357 RUB |
2.2357 RUB |
2.2357 RUB |
2.2357 RUB |
| 2023-10-17 |
2.6191 RUB |
4.0861 SALT |
2.6191 RUB |
2.1919 RUB |
3.0464 RUB |
2.2357 RUB |
| 2023-10-16 |
2.6191 RUB |
4.0034 SALT |
2.6191 RUB |
2.1919 RUB |
3.0464 RUB |
2.1919 RUB |
| 2023-10-15 |
3.1384 RUB |
0.0000 SALT |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
| 2023-10-14 |
3.1384 RUB |
0.0000 SALT |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
3.1384 RUB |
| 2023-10-13 |
3.0924 RUB |
0.6796 SALT |
3.0924 RUB |
3.0464 RUB |
3.1384 RUB |
3.1384 RUB |
| 2023-10-12 |
3.1081 RUB |
0.1399 SALT |
3.1081 RUB |
3.0464 RUB |
3.1699 RUB |
3.0464 RUB |
| 2023-10-11 |
3.1078 RUB |
0.7022 SALT |
3.1078 RUB |
3.1078 RUB |
3.1078 RUB |
3.1078 RUB |