Identifier on Yobit: salt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
3.1078 RUB |
0.2796 SALT |
3.1078 RUB |
3.1078 RUB |
3.1078 RUB |
3.1078 RUB |
| 2023-10-08 |
3.2017 RUB |
0.0000 SALT |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-10-07 |
3.2017 RUB |
0.0000 SALT |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-10-06 |
3.2017 RUB |
0.0000 SALT |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-10-05 |
3.1547 RUB |
0.9947 SALT |
3.1547 RUB |
3.1078 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-10-04 |
2.9792 RUB |
63.8108 SALT |
2.9792 RUB |
2.7567 RUB |
3.2017 RUB |
3.2017 RUB |
| 2023-10-03 |
2.7567 RUB |
0.3627 SALT |
2.7567 RUB |
2.7567 RUB |
2.7567 RUB |
2.7567 RUB |
| 2023-10-02 |
2.6917 RUB |
62.6140 SALT |
2.6917 RUB |
2.6807 RUB |
2.7027 RUB |
2.6807 RUB |
| 2023-10-01 |
2.7844 RUB |
0.0000 SALT |
2.7844 RUB |
2.7844 RUB |
2.7844 RUB |
2.7844 RUB |
| 2023-09-30 |
2.7844 RUB |
0.0000 SALT |
2.7844 RUB |
2.7844 RUB |
2.7844 RUB |
2.7844 RUB |
| 2023-09-29 |
2.7844 RUB |
0.4438 SALT |
2.7844 RUB |
2.7844 RUB |
2.7844 RUB |
2.7844 RUB |
| 2023-09-28 |
2.6523 RUB |
0.8386 SALT |
2.6523 RUB |
2.5479 RUB |
2.7567 RUB |
2.7567 RUB |
| 2023-09-27 |
2.4517 RUB |
49.9262 SALT |
2.4517 RUB |
2.2808 RUB |
2.6226 RUB |
2.5479 RUB |
| 2023-09-26 |
2.1919 RUB |
0.4562 SALT |
2.1919 RUB |
2.1919 RUB |
2.1919 RUB |
2.1919 RUB |
| 2023-09-25 |
2.2582 RUB |
0.0000 SALT |
2.2582 RUB |
2.2582 RUB |
2.2582 RUB |
2.2582 RUB |
| 2023-09-24 |
2.2582 RUB |
0.0000 SALT |
2.2582 RUB |
2.2582 RUB |
2.2582 RUB |
2.2582 RUB |
| 2023-09-23 |
2.2582 RUB |
0.0000 SALT |
2.2582 RUB |
2.2582 RUB |
2.2582 RUB |
2.2582 RUB |
| 2023-09-22 |
2.2140 RUB |
0.4325 SALT |
2.2140 RUB |
2.1698 RUB |
2.2582 RUB |
2.2582 RUB |
| 2023-09-21 |
2.1591 RUB |
0.2450 SALT |
2.1591 RUB |
2.1483 RUB |
2.1698 RUB |
2.1698 RUB |
| 2023-09-20 |
2.1483 RUB |
0.0000 SALT |
2.1483 RUB |
2.1483 RUB |
2.1483 RUB |
2.1483 RUB |
| 2023-09-19 |
2.1483 RUB |
0.0000 SALT |
2.1483 RUB |
2.1483 RUB |
2.1483 RUB |
2.1483 RUB |
| 2023-09-18 |
2.1483 RUB |
0.0000 SALT |
2.1483 RUB |
2.1483 RUB |
2.1483 RUB |
2.1483 RUB |
| 2023-09-17 |
2.1483 RUB |
0.0190 SALT |
2.1483 RUB |
2.1483 RUB |
2.1483 RUB |
2.1483 RUB |
| 2023-09-16 |
2.1296 RUB |
0.0000 SALT |
2.1296 RUB |
2.1296 RUB |
2.1296 RUB |
2.1296 RUB |
| 2023-09-15 |
2.1296 RUB |
0.0000 SALT |
2.1296 RUB |
2.1296 RUB |
2.1296 RUB |
2.1296 RUB |
| 2023-09-14 |
2.1296 RUB |
0.0000 SALT |
2.1296 RUB |
2.1296 RUB |
2.1296 RUB |
2.1296 RUB |
| 2023-09-13 |
2.1074 RUB |
0.1301 SALT |
2.1074 RUB |
2.0853 RUB |
2.1296 RUB |
2.1296 RUB |
| 2023-09-12 |
2.1184 RUB |
0.1668 SALT |
2.1184 RUB |
2.1062 RUB |
2.1305 RUB |
2.1062 RUB |
| 2023-09-11 |
2.1273 RUB |
0.0812 SALT |
2.1273 RUB |
2.1273 RUB |
2.1273 RUB |
2.1273 RUB |
| 2023-09-10 |
2.1721 RUB |
0.0000 SALT |
2.1721 RUB |
2.1721 RUB |
2.1721 RUB |
2.1721 RUB |
| 2023-09-09 |
2.1721 RUB |
0.0405 SALT |
2.1721 RUB |
2.1721 RUB |
2.1721 RUB |
2.1721 RUB |
| 2023-09-08 |
2.1884 RUB |
0.0000 SALT |
2.1884 RUB |
2.1884 RUB |
2.1884 RUB |
2.1884 RUB |
| 2023-09-07 |
2.1884 RUB |
0.0457 SALT |
2.1884 RUB |
2.1884 RUB |
2.1884 RUB |
2.1884 RUB |
| 2023-09-06 |
2.1273 RUB |
0.1410 SALT |
2.1273 RUB |
2.1273 RUB |
2.1273 RUB |
2.1273 RUB |
| 2023-09-05 |
2.1909 RUB |
1.5840 SALT |
2.1909 RUB |
2.1909 RUB |
2.1909 RUB |
2.1909 RUB |
| 2023-09-04 |
2.1596 RUB |
0.2414 SALT |
2.1596 RUB |
2.1273 RUB |
2.1919 RUB |
2.1273 RUB |
| 2023-09-03 |
2.1919 RUB |
0.0000 SALT |
2.1919 RUB |
2.1919 RUB |
2.1919 RUB |
2.1919 RUB |
| 2023-09-02 |
2.2029 RUB |
0.1406 SALT |
2.2029 RUB |
2.1919 RUB |
2.2139 RUB |
2.1919 RUB |
| 2023-09-01 |
2.2473 RUB |
0.1826 SALT |
2.2473 RUB |
2.2361 RUB |
2.2585 RUB |
2.2361 RUB |
| 2023-08-31 |
2.3043 RUB |
0.5062 SALT |
2.3043 RUB |
2.3040 RUB |
2.3047 RUB |
2.3040 RUB |
| 2023-08-30 |
2.3262 RUB |
0.9284 SALT |
2.3262 RUB |
2.2808 RUB |
2.3716 RUB |
2.3040 RUB |
| 2023-08-29 |
2.2691 RUB |
2.7445 SALT |
2.2691 RUB |
2.2575 RUB |
2.2808 RUB |
2.2808 RUB |
| 2023-08-28 |
2.1941 RUB |
0.0000 SALT |
2.1941 RUB |
2.1941 RUB |
2.1941 RUB |
2.1941 RUB |
| 2023-08-27 |
2.2263 RUB |
130.0910 SALT |
2.2263 RUB |
2.1941 RUB |
2.2585 RUB |
2.1941 RUB |
| 2023-08-26 |
2.2585 RUB |
0.0000 SALT |
2.2585 RUB |
2.2585 RUB |
2.2585 RUB |
2.2585 RUB |
| 2023-08-25 |
2.2585 RUB |
0.0000 SALT |
2.2585 RUB |
2.2585 RUB |
2.2585 RUB |
2.2585 RUB |
| 2023-08-24 |
2.2585 RUB |
0.0000 SALT |
2.2585 RUB |
2.2585 RUB |
2.2585 RUB |
2.2585 RUB |
| 2023-08-23 |
2.2585 RUB |
0.0051 SALT |
2.2585 RUB |
2.2585 RUB |
2.2585 RUB |
2.2585 RUB |
| 2023-08-22 |
2.2811 RUB |
0.0910 SALT |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
| 2023-08-21 |
2.3215 RUB |
0.0404 SALT |
2.3215 RUB |
2.3215 RUB |
2.3215 RUB |
2.3215 RUB |