Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0180 USD |
0.0000 SALT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-12-26 |
0.0180 USD |
0.0000 SALT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-12-25 |
0.0180 USD |
0.0000 SALT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-12-24 |
0.0180 USD |
0.0000 SALT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-12-23 |
0.0180 USD |
0.0000 SALT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-12-22 |
0.0180 USD |
0.0000 SALT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-12-21 |
0.0180 USD |
0.0000 SALT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-12-20 |
0.0180 USD |
0.0000 SALT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-12-19 |
0.0180 USD |
0.0000 SALT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-12-18 |
0.0180 USD |
0.0000 SALT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-12-17 |
0.0180 USD |
0.0000 SALT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-12-16 |
0.0180 USD |
0.0000 SALT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-12-15 |
0.0180 USD |
0.0000 SALT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-12-14 |
0.0180 USD |
0.0000 SALT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-12-13 |
0.0180 USD |
0.0000 SALT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-12-12 |
0.0180 USD |
0.0000 SALT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-12-11 |
0.0180 USD |
0.0000 SALT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-12-10 |
0.0180 USD |
0.0000 SALT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-12-09 |
0.0180 USD |
0.0000 SALT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-12-08 |
0.0250 USD |
892.5475 SALT |
0.0250 USD |
0.0150 USD |
0.0350 USD |
0.0180 USD |
| 2024-12-07 |
0.0095 USD |
8,153.0046 SALT |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0090 USD |
| 2024-12-06 |
0.0135 USD |
8,042.4073 SALT |
0.0135 USD |
0.0090 USD |
0.0180 USD |
0.0090 USD |
| 2024-12-05 |
0.0143 USD |
9,447.9749 SALT |
0.0143 USD |
0.0095 USD |
0.0190 USD |
0.0095 USD |
| 2024-12-04 |
0.0076 USD |
0.0000 SALT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-12-03 |
0.0076 USD |
738.3697 SALT |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2024-12-02 |
0.0076 USD |
1,016.5835 SALT |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2024-12-01 |
0.0063 USD |
15,660.6195 SALT |
0.0063 USD |
0.0050 USD |
0.0075 USD |
0.0055 USD |
| 2024-11-30 |
0.0060 USD |
12,057.8441 SALT |
0.0060 USD |
0.0050 USD |
0.0070 USD |
0.0050 USD |
| 2024-11-29 |
0.0080 USD |
2,255.0747 SALT |
0.0080 USD |
0.0070 USD |
0.0090 USD |
0.0070 USD |
| 2024-11-28 |
0.0170 USD |
4,340.9075 SALT |
0.0170 USD |
0.0090 USD |
0.0250 USD |
0.0090 USD |
| 2024-11-27 |
0.0208 USD |
0.0000 SALT |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-11-26 |
0.0208 USD |
0.0000 SALT |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-11-24 |
0.0105 USD |
2.3549 SALT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-11-23 |
0.0208 USD |
0.0000 SALT |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-11-22 |
0.0208 USD |
0.0000 SALT |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-11-21 |
0.0208 USD |
0.0000 SALT |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-11-20 |
0.0208 USD |
0.0000 SALT |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-11-19 |
0.0208 USD |
0.0000 SALT |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-11-18 |
0.0208 USD |
0.0000 SALT |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-11-17 |
0.0175 USD |
0.0139 SALT |
0.0175 USD |
0.0141 USD |
0.0208 USD |
0.0208 USD |
| 2024-11-16 |
0.0141 USD |
0.0000 SALT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-11-15 |
0.0141 USD |
0.0000 SALT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-11-14 |
0.0141 USD |
0.0000 SALT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-11-13 |
0.0141 USD |
0.0108 SALT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-11-12 |
0.0141 USD |
63.6605 SALT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-11-11 |
0.0141 USD |
0.0071 SALT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-11-10 |
0.0141 USD |
25.8800 SALT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-11-09 |
0.0127 USD |
0.0000 SALT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-11-08 |
0.0127 USD |
0.0000 SALT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-11-07 |
0.0127 USD |
0.0000 SALT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |