Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0319 USD |
0.0000 SALT |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2023-07-02 |
0.0319 USD |
0.0000 SALT |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2023-07-01 |
0.0319 USD |
0.0000 SALT |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2023-06-30 |
0.0319 USD |
0.0000 SALT |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2023-06-29 |
0.0319 USD |
0.0000 SALT |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2023-06-28 |
0.0319 USD |
0.0000 SALT |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2023-06-27 |
0.0319 USD |
0.0000 SALT |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2023-06-26 |
0.0319 USD |
0.0000 SALT |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2023-06-25 |
0.0319 USD |
0.0000 SALT |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2023-06-24 |
0.0346 USD |
28.2488 SALT |
0.0346 USD |
0.0319 USD |
0.0374 USD |
0.0319 USD |
| 2023-06-23 |
0.0352 USD |
0.0559 SALT |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2023-06-22 |
0.0322 USD |
0.0000 SALT |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2023-06-21 |
0.0315 USD |
9.9599 SALT |
0.0315 USD |
0.0309 USD |
0.0322 USD |
0.0322 USD |
| 2023-06-20 |
0.0300 USD |
0.0000 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-06-19 |
0.0292 USD |
12.3646 SALT |
0.0292 USD |
0.0283 USD |
0.0300 USD |
0.0300 USD |
| 2023-06-18 |
0.0374 USD |
0.0000 SALT |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2023-06-17 |
0.0374 USD |
0.0000 SALT |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2023-06-16 |
0.0374 USD |
0.0000 SALT |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2023-06-15 |
0.0374 USD |
0.0000 SALT |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2023-06-14 |
0.0344 USD |
80.0231 SALT |
0.0344 USD |
0.0314 USD |
0.0374 USD |
0.0374 USD |
| 2023-06-13 |
0.0290 USD |
17.6559 SALT |
0.0290 USD |
0.0289 USD |
0.0291 USD |
0.0289 USD |
| 2023-06-12 |
0.0333 USD |
0.0000 SALT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2023-06-11 |
0.0334 USD |
11.3134 SALT |
0.0334 USD |
0.0333 USD |
0.0335 USD |
0.0333 USD |
| 2023-06-10 |
0.0373 USD |
0.0000 SALT |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2023-06-09 |
0.0355 USD |
0.4740 SALT |
0.0355 USD |
0.0336 USD |
0.0373 USD |
0.0373 USD |
| 2023-06-08 |
0.0338 USD |
11.0000 SALT |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2023-06-07 |
0.0383 USD |
0.0000 SALT |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2023-06-06 |
0.0361 USD |
0.9550 SALT |
0.0361 USD |
0.0339 USD |
0.0383 USD |
0.0383 USD |
| 2023-06-05 |
0.0397 USD |
0.0106 SALT |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2023-06-04 |
0.0417 USD |
0.0000 SALT |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2023-06-03 |
0.0417 USD |
0.0034 SALT |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2023-06-02 |
0.0460 USD |
0.0000 SALT |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-06-01 |
0.0460 USD |
0.0000 SALT |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-05-31 |
0.0460 USD |
0.0000 SALT |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-05-30 |
0.0460 USD |
0.0000 SALT |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-05-29 |
0.0460 USD |
0.0000 SALT |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-05-28 |
0.0460 USD |
0.0140 SALT |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-05-27 |
0.0391 USD |
0.0000 SALT |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2023-05-26 |
0.0391 USD |
0.0000 SALT |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2023-05-25 |
0.0391 USD |
0.0164 SALT |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2023-05-24 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-05-23 |
0.0382 USD |
4.2020 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-05-22 |
0.0368 USD |
0.0000 SALT |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2023-05-21 |
0.0368 USD |
0.0000 SALT |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2023-05-20 |
0.0368 USD |
0.0000 SALT |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2023-05-19 |
0.0368 USD |
0.0000 SALT |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2023-05-18 |
0.0368 USD |
0.0000 SALT |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2023-05-17 |
0.0367 USD |
0.0394 SALT |
0.0367 USD |
0.0366 USD |
0.0368 USD |
0.0368 USD |
| 2023-05-16 |
0.0365 USD |
0.0000 SALT |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2023-05-15 |
0.0365 USD |
0.0000 SALT |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |