Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0365 USD |
0.0000 SALT |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2023-05-13 |
0.0365 USD |
0.1078 SALT |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2023-05-12 |
0.0380 USD |
0.0000 SALT |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-05-11 |
0.0380 USD |
0.0000 SALT |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-05-10 |
0.0380 USD |
0.1040 SALT |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-05-09 |
0.0365 USD |
0.8282 SALT |
0.0365 USD |
0.0345 USD |
0.0385 USD |
0.0385 USD |
| 2023-05-08 |
0.0365 USD |
21.1329 SALT |
0.0365 USD |
0.0345 USD |
0.0385 USD |
0.0385 USD |
| 2023-05-07 |
0.0401 USD |
0.0000 SALT |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2023-05-06 |
0.0401 USD |
0.0000 SALT |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2023-05-05 |
0.0401 USD |
0.0505 SALT |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2023-05-04 |
0.0405 USD |
0.0000 SALT |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-05-03 |
0.0405 USD |
0.0523 SALT |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2023-05-02 |
0.0400 USD |
0.0000 SALT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-01 |
0.0400 USD |
5.0000 SALT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-04-30 |
0.0415 USD |
0.0165 SALT |
0.0415 USD |
0.0415 USD |
0.0415 USD |
0.0415 USD |
| 2023-04-29 |
0.0414 USD |
0.0000 SALT |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2023-04-28 |
0.0414 USD |
0.0602 SALT |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2023-04-27 |
0.0483 USD |
0.0000 SALT |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2023-04-26 |
0.0483 USD |
0.0420 SALT |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2023-04-25 |
0.0455 USD |
0.0000 SALT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2023-04-24 |
0.0455 USD |
0.1785 SALT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2023-04-23 |
0.0686 USD |
0.1258 SALT |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2023-04-22 |
0.0516 USD |
0.1364 SALT |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2023-04-21 |
0.0467 USD |
0.8112 SALT |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2023-04-20 |
0.0450 USD |
0.1072 SALT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-04-19 |
0.0456 USD |
0.0000 SALT |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2023-04-18 |
0.0456 USD |
0.0000 SALT |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2023-04-17 |
0.0433 USD |
1.1729 SALT |
0.0433 USD |
0.0409 USD |
0.0456 USD |
0.0456 USD |
| 2023-04-16 |
0.0467 USD |
0.0000 SALT |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2023-04-15 |
0.0467 USD |
0.0000 SALT |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2023-04-14 |
0.0467 USD |
0.0000 SALT |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2023-04-13 |
0.0467 USD |
0.0000 SALT |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2023-04-12 |
0.0949 USD |
0.1275 SALT |
0.0949 USD |
0.0467 USD |
0.1432 USD |
0.0467 USD |
| 2023-04-11 |
0.0816 USD |
0.0000 SALT |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2023-04-10 |
0.0816 USD |
0.0187 SALT |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2023-04-09 |
0.0795 USD |
0.0000 SALT |
0.0795 USD |
0.0795 USD |
0.0795 USD |
0.0795 USD |
| 2023-04-08 |
0.0795 USD |
0.0000 SALT |
0.0795 USD |
0.0795 USD |
0.0795 USD |
0.0795 USD |
| 2023-04-07 |
0.0795 USD |
0.0161 SALT |
0.0795 USD |
0.0795 USD |
0.0795 USD |
0.0795 USD |
| 2023-04-06 |
0.0657 USD |
0.0000 SALT |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2023-04-05 |
0.0657 USD |
0.0000 SALT |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2023-04-04 |
0.0657 USD |
0.0000 SALT |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2023-04-03 |
0.0657 USD |
0.0000 SALT |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2023-04-02 |
0.0657 USD |
0.0500 SALT |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2023-04-01 |
0.0657 USD |
0.1535 SALT |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2023-03-31 |
0.0392 USD |
4.2479 SALT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2023-03-30 |
0.0559 USD |
0.1189 SALT |
0.0559 USD |
0.0453 USD |
0.0664 USD |
0.0664 USD |
| 2023-03-29 |
0.0547 USD |
0.7069 SALT |
0.0547 USD |
0.0430 USD |
0.0664 USD |
0.0664 USD |
| 2023-03-28 |
0.0488 USD |
12.9194 SALT |
0.0488 USD |
0.0475 USD |
0.0500 USD |
0.0482 USD |
| 2023-03-27 |
0.0499 USD |
0.2000 SALT |
0.0499 USD |
0.0499 USD |
0.0500 USD |
0.0499 USD |
| 2023-03-26 |
0.0417 USD |
3.0101 SALT |
0.0417 USD |
0.0333 USD |
0.0500 USD |
0.0500 USD |