Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0377 USD |
3.4376 SALT |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2023-03-24 |
0.0453 USD |
5.1502 SALT |
0.0453 USD |
0.0381 USD |
0.0524 USD |
0.0381 USD |
| 2023-03-23 |
0.0617 USD |
0.0000 SALT |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2023-03-22 |
0.0617 USD |
0.0000 SALT |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2023-03-21 |
0.0617 USD |
0.0418 SALT |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2023-03-20 |
0.0588 USD |
0.0000 SALT |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2023-03-19 |
0.0588 USD |
1.9833 SALT |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2023-03-18 |
0.1584 USD |
36.3752 SALT |
0.1584 USD |
0.0601 USD |
0.2567 USD |
0.2567 USD |
| 2023-03-17 |
0.0716 USD |
0.0000 SALT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2023-03-16 |
0.0716 USD |
1.5000 SALT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2023-03-15 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-14 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-13 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-12 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-11 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-10 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-09 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-08 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-07 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-06 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-05 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-04 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-03 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-02 |
0.1055 USD |
0.0000 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-03-01 |
0.1055 USD |
0.0189 SALT |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2023-02-28 |
0.1135 USD |
1.0290 SALT |
0.1135 USD |
0.0969 USD |
0.1300 USD |
0.1101 USD |
| 2023-02-27 |
0.1024 USD |
0.0000 SALT |
0.1024 USD |
0.1024 USD |
0.1024 USD |
0.1024 USD |
| 2023-02-26 |
0.1110 USD |
30.7364 SALT |
0.1110 USD |
0.1024 USD |
0.1197 USD |
0.1024 USD |
| 2023-02-25 |
0.1278 USD |
1.0188 SALT |
0.1278 USD |
0.1223 USD |
0.1332 USD |
0.1223 USD |
| 2023-02-24 |
0.1186 USD |
0.0000 SALT |
0.1186 USD |
0.1186 USD |
0.1186 USD |
0.1186 USD |
| 2023-02-23 |
0.1029 USD |
9.4960 SALT |
0.1029 USD |
0.0872 USD |
0.1186 USD |
0.1186 USD |
| 2023-02-22 |
0.0872 USD |
0.3442 SALT |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2023-02-21 |
0.0708 USD |
0.0000 SALT |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2023-02-20 |
0.0704 USD |
14.0341 SALT |
0.0704 USD |
0.0700 USD |
0.0708 USD |
0.0708 USD |
| 2023-02-19 |
0.0700 USD |
1.5000 SALT |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-02-18 |
0.0830 USD |
12.2645 SALT |
0.0830 USD |
0.0783 USD |
0.0876 USD |
0.0783 USD |
| 2023-02-17 |
0.1000 USD |
0.0000 SALT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-02-16 |
0.1000 USD |
0.0000 SALT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-02-15 |
0.1000 USD |
0.0000 SALT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-02-14 |
0.1000 USD |
19.4943 SALT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-02-13 |
0.1000 USD |
0.0150 SALT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-02-12 |
0.1000 USD |
0.0000 SALT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-02-11 |
0.1000 USD |
0.0000 SALT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-02-10 |
0.1000 USD |
0.0000 SALT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-02-09 |
0.1000 USD |
0.0000 SALT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-02-08 |
0.0725 USD |
231.9274 SALT |
0.0725 USD |
0.0450 USD |
0.1000 USD |
0.1000 USD |
| 2023-02-07 |
0.0392 USD |
0.0000 SALT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2023-02-06 |
0.0392 USD |
0.0000 SALT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2023-02-05 |
0.0392 USD |
0.0000 SALT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2023-02-04 |
0.0392 USD |
0.0000 SALT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |