Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0719 USD |
0.0000 SALT |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2022-09-05 |
0.0719 USD |
0.0000 SALT |
0.0719 USD |
0.0719 USD |
0.0719 USD |
0.0719 USD |
| 2022-09-04 |
0.0693 USD |
231.7132 SALT |
0.0693 USD |
0.0667 USD |
0.0719 USD |
0.0719 USD |
| 2022-09-03 |
0.0488 USD |
272.3875 SALT |
0.0488 USD |
0.0440 USD |
0.0535 USD |
0.0535 USD |
| 2022-09-02 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-09-01 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-31 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-30 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-29 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-28 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-27 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-26 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-25 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-24 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-23 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-22 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-21 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-20 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-19 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-18 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-17 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-16 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-15 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-14 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-13 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-12 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-11 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-10 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-09 |
0.0345 USD |
0.0000 SALT |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2022-08-08 |
0.0373 USD |
45.3680 SALT |
0.0373 USD |
0.0345 USD |
0.0400 USD |
0.0345 USD |
| 2022-08-07 |
0.0548 USD |
19.2752 SALT |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2022-08-06 |
0.0304 USD |
0.0000 SALT |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-08-05 |
0.0304 USD |
0.0000 SALT |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-08-04 |
0.0304 USD |
0.0000 SALT |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-08-03 |
0.0304 USD |
0.0000 SALT |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-08-02 |
0.0304 USD |
0.0000 SALT |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-08-01 |
0.0304 USD |
0.0000 SALT |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-07-31 |
0.0304 USD |
0.0000 SALT |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-07-30 |
0.0304 USD |
0.0000 SALT |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-07-29 |
0.0304 USD |
3.1761 SALT |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-07-28 |
0.0315 USD |
0.0000 SALT |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-07-27 |
0.0315 USD |
0.0000 SALT |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-07-26 |
0.0357 USD |
463.4036 SALT |
0.0357 USD |
0.0315 USD |
0.0400 USD |
0.0315 USD |
| 2022-07-25 |
0.0403 USD |
0.0000 SALT |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2022-07-24 |
0.0403 USD |
0.0000 SALT |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2022-07-23 |
0.0403 USD |
0.0000 SALT |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2022-07-22 |
0.0403 USD |
0.0037 SALT |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2022-07-21 |
0.1635 USD |
1,340.5526 SALT |
0.1635 USD |
0.0380 USD |
0.2890 USD |
0.0475 USD |
| 2022-07-20 |
0.0332 USD |
0.0000 SALT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-07-19 |
0.0332 USD |
0.0000 SALT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |