Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0127 USD |
0.0000 SALT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-11-06 |
0.0128 USD |
96.0783 SALT |
0.0128 USD |
0.0126 USD |
0.0129 USD |
0.0127 USD |
| 2024-11-05 |
0.0125 USD |
0.0000 SALT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-04 |
0.0125 USD |
0.0000 SALT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-03 |
0.0125 USD |
84.7097 SALT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-02 |
0.0135 USD |
0.0000 SALT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-11-01 |
0.0135 USD |
0.0000 SALT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-10-31 |
0.0135 USD |
0.0000 SALT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-10-30 |
0.0135 USD |
0.0000 SALT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-10-29 |
0.0135 USD |
94.2413 SALT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-10-28 |
0.0123 USD |
0.0000 SALT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-10-27 |
0.0123 USD |
0.0000 SALT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-10-26 |
0.0123 USD |
0.0000 SALT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-10-25 |
0.0123 USD |
77.9269 SALT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-10-24 |
0.0132 USD |
73.0904 SALT |
0.0132 USD |
0.0123 USD |
0.0140 USD |
0.0123 USD |
| 2024-10-23 |
0.0126 USD |
35.1146 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-10-22 |
0.0124 USD |
245.1919 SALT |
0.0124 USD |
0.0123 USD |
0.0125 USD |
0.0123 USD |
| 2024-10-21 |
0.0141 USD |
0.0000 SALT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-10-20 |
0.0138 USD |
547.6843 SALT |
0.0138 USD |
0.0127 USD |
0.0150 USD |
0.0127 USD |
| 2024-10-19 |
0.0200 USD |
0.0000 SALT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-10-18 |
0.0200 USD |
0.0000 SALT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-10-17 |
0.0200 USD |
0.0000 SALT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-10-16 |
0.0200 USD |
0.0000 SALT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-10-15 |
0.0200 USD |
0.0000 SALT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-10-14 |
0.0200 USD |
0.0000 SALT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-10-13 |
0.0200 USD |
0.0000 SALT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-10-12 |
0.0200 USD |
0.0000 SALT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-10-11 |
0.0200 USD |
0.0000 SALT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-10-10 |
0.0200 USD |
0.0000 SALT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-10-09 |
0.0200 USD |
0.0000 SALT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-10-08 |
0.0200 USD |
0.0000 SALT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-10-07 |
0.0200 USD |
0.0000 SALT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-10-06 |
0.0200 USD |
0.0000 SALT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-10-05 |
0.0200 USD |
0.0000 SALT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-10-04 |
0.0200 USD |
0.0000 SALT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-10-03 |
0.0200 USD |
0.0000 SALT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-10-02 |
0.0200 USD |
0.0011 SALT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-10-01 |
0.0200 USD |
0.0000 SALT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-09-30 |
0.0200 USD |
0.0000 SALT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-09-29 |
0.0200 USD |
0.0000 SALT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-09-28 |
0.0200 USD |
19.9989 SALT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-09-27 |
0.0210 USD |
0.0000 SALT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-09-26 |
0.0210 USD |
0.0000 SALT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-09-25 |
0.0210 USD |
0.0000 SALT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-09-24 |
0.0175 USD |
0.4454 SALT |
0.0175 USD |
0.0140 USD |
0.0210 USD |
0.0210 USD |
| 2024-09-23 |
0.0155 USD |
0.0000 SALT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-09-22 |
0.0155 USD |
0.0000 SALT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-09-21 |
0.0155 USD |
0.0000 SALT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-09-20 |
0.0155 USD |
0.0000 SALT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-09-19 |
0.0155 USD |
0.0000 SALT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |