Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0716 USD |
0.0000 SALT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2022-04-08 |
0.0716 USD |
0.0000 SALT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2022-04-07 |
0.0716 USD |
0.0000 SALT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2022-04-06 |
0.0716 USD |
0.0000 SALT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2022-04-05 |
0.0716 USD |
0.0000 SALT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2022-04-04 |
0.0716 USD |
0.0000 SALT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2022-04-03 |
0.0716 USD |
11.4324 SALT |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2022-04-02 |
0.0723 USD |
3.5108 SALT |
0.0723 USD |
0.0716 USD |
0.0730 USD |
0.0716 USD |
| 2022-04-01 |
0.0727 USD |
0.0000 SALT |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2022-03-31 |
0.0727 USD |
0.0000 SALT |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2022-03-30 |
0.0727 USD |
0.0000 SALT |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2022-03-29 |
0.0727 USD |
0.0000 SALT |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2022-03-28 |
0.0727 USD |
0.0000 SALT |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2022-03-27 |
0.0727 USD |
0.0000 SALT |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2022-03-26 |
0.0727 USD |
0.0000 SALT |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2022-03-25 |
0.0727 USD |
0.0000 SALT |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2022-03-24 |
0.0727 USD |
0.0000 SALT |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2022-03-23 |
0.0727 USD |
0.0000 SALT |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2022-03-22 |
0.0727 USD |
0.0000 SALT |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2022-03-21 |
0.0756 USD |
0.0127 SALT |
0.0756 USD |
0.0727 USD |
0.0786 USD |
0.0727 USD |
| 2022-03-20 |
0.0789 USD |
7.4655 SALT |
0.0789 USD |
0.0727 USD |
0.0852 USD |
0.0727 USD |
| 2022-03-19 |
0.0854 USD |
0.0000 SALT |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2022-03-18 |
0.0854 USD |
0.0000 SALT |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2022-03-17 |
0.0854 USD |
0.0000 SALT |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2022-03-16 |
0.0854 USD |
0.0000 SALT |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2022-03-15 |
0.0854 USD |
0.0000 SALT |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2022-03-14 |
0.0854 USD |
0.0000 SALT |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2022-03-13 |
0.0854 USD |
0.0000 SALT |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2022-03-12 |
0.0854 USD |
0.0000 SALT |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2022-03-11 |
0.0854 USD |
0.0000 SALT |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2022-03-10 |
0.0854 USD |
0.0000 SALT |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2022-03-09 |
0.0854 USD |
0.1563 SALT |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2022-03-08 |
0.0883 USD |
0.0000 SALT |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2022-03-07 |
0.0883 USD |
0.0000 SALT |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2022-03-06 |
0.0883 USD |
0.0000 SALT |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2022-03-05 |
0.0883 USD |
0.0000 SALT |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2022-03-04 |
0.0974 USD |
5.4046 SALT |
0.0974 USD |
0.0869 USD |
0.1078 USD |
0.0883 USD |
| 2022-03-03 |
0.0990 USD |
0.1610 SALT |
0.0990 USD |
0.0899 USD |
0.1080 USD |
0.1080 USD |
| 2022-03-02 |
0.0874 USD |
0.2398 SALT |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2022-03-01 |
0.0854 USD |
1.6203 SALT |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2022-02-28 |
0.0862 USD |
0.0384 SALT |
0.0862 USD |
0.0852 USD |
0.0872 USD |
0.0852 USD |
| 2022-02-27 |
0.0872 USD |
0.0000 SALT |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2022-02-26 |
0.0872 USD |
0.0000 SALT |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2022-02-25 |
0.0872 USD |
0.0000 SALT |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2022-02-24 |
0.0876 USD |
14.5107 SALT |
0.0876 USD |
0.0872 USD |
0.0881 USD |
0.0872 USD |
| 2022-02-23 |
0.0881 USD |
1.2082 SALT |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2022-02-22 |
0.1106 USD |
0.0000 SALT |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2022-02-21 |
0.1106 USD |
0.0000 SALT |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2022-02-20 |
0.1106 USD |
0.0000 SALT |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2022-02-19 |
0.1111 USD |
0.4102 SALT |
0.1111 USD |
0.1106 USD |
0.1116 USD |
0.1106 USD |