Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.2643 USD |
0.0000 SALT |
0.2643 USD |
0.2643 USD |
0.2643 USD |
0.2643 USD |
| 2021-11-09 |
0.2643 USD |
0.0000 SALT |
0.2643 USD |
0.2643 USD |
0.2643 USD |
0.2643 USD |
| 2021-11-08 |
0.2643 USD |
4.7827 SALT |
0.2643 USD |
0.2643 USD |
0.2643 USD |
0.2643 USD |
| 2021-11-07 |
0.2577 USD |
0.0000 SALT |
0.2577 USD |
0.2577 USD |
0.2577 USD |
0.2577 USD |
| 2021-11-06 |
0.2577 USD |
0.0000 SALT |
0.2577 USD |
0.2577 USD |
0.2577 USD |
0.2577 USD |
| 2021-11-05 |
0.2577 USD |
0.0000 SALT |
0.2577 USD |
0.2577 USD |
0.2577 USD |
0.2577 USD |
| 2021-11-04 |
0.2577 USD |
0.0000 SALT |
0.2577 USD |
0.2577 USD |
0.2577 USD |
0.2577 USD |
| 2021-11-03 |
0.2577 USD |
0.0000 SALT |
0.2577 USD |
0.2577 USD |
0.2577 USD |
0.2577 USD |
| 2021-11-02 |
0.2577 USD |
0.3137 SALT |
0.2577 USD |
0.2577 USD |
0.2577 USD |
0.2577 USD |
| 2021-11-01 |
0.6000 USD |
14.1333 SALT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-10-31 |
0.2352 USD |
0.0000 SALT |
0.2352 USD |
0.2352 USD |
0.2352 USD |
0.2352 USD |
| 2021-10-30 |
0.2352 USD |
0.0000 SALT |
0.2352 USD |
0.2352 USD |
0.2352 USD |
0.2352 USD |
| 2021-10-29 |
0.2352 USD |
0.0000 SALT |
0.2352 USD |
0.2352 USD |
0.2352 USD |
0.2352 USD |
| 2021-10-28 |
0.2352 USD |
0.0000 SALT |
0.2352 USD |
0.2352 USD |
0.2352 USD |
0.2352 USD |
| 2021-10-27 |
0.2386 USD |
0.4292 SALT |
0.2386 USD |
0.2339 USD |
0.2432 USD |
0.2352 USD |
| 2021-10-26 |
0.2693 USD |
18.0369 SALT |
0.2693 USD |
0.2400 USD |
0.2986 USD |
0.2986 USD |
| 2021-10-25 |
0.2647 USD |
430.5635 SALT |
0.2647 USD |
0.2294 USD |
0.2999 USD |
0.2900 USD |
| 2021-10-24 |
0.6100 USD |
0.0000 SALT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2021-10-23 |
0.6100 USD |
0.0000 SALT |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2021-10-22 |
0.4200 USD |
12.9404 SALT |
0.4200 USD |
0.2300 USD |
0.6100 USD |
0.6100 USD |
| 2021-10-21 |
0.2434 USD |
0.0000 SALT |
0.2434 USD |
0.2434 USD |
0.2434 USD |
0.2434 USD |
| 2021-10-20 |
0.2446 USD |
0.0357 SALT |
0.2446 USD |
0.2434 USD |
0.2459 USD |
0.2434 USD |
| 2021-10-19 |
0.2459 USD |
0.2937 SALT |
0.2459 USD |
0.2435 USD |
0.2483 USD |
0.2444 USD |
| 2021-10-18 |
0.2457 USD |
29.7599 SALT |
0.2457 USD |
0.2334 USD |
0.2580 USD |
0.2580 USD |
| 2021-10-17 |
0.3070 USD |
0.0000 SALT |
0.3070 USD |
0.3070 USD |
0.3070 USD |
0.3070 USD |
| 2021-10-16 |
0.3070 USD |
0.0000 SALT |
0.3070 USD |
0.3070 USD |
0.3070 USD |
0.3070 USD |
| 2021-10-15 |
0.3070 USD |
19.5440 SALT |
0.3070 USD |
0.3070 USD |
0.3070 USD |
0.3070 USD |
| 2021-10-14 |
0.2718 USD |
226.0947 SALT |
0.2718 USD |
0.2386 USD |
0.3050 USD |
0.3050 USD |
| 2021-10-13 |
0.2523 USD |
44.9119 SALT |
0.2523 USD |
0.2386 USD |
0.2659 USD |
0.2386 USD |
| 2021-10-12 |
0.2659 USD |
0.0000 SALT |
0.2659 USD |
0.2659 USD |
0.2659 USD |
0.2659 USD |
| 2021-10-11 |
0.2633 USD |
44.1165 SALT |
0.2633 USD |
0.2607 USD |
0.2659 USD |
0.2659 USD |
| 2021-10-10 |
0.2730 USD |
3.6633 SALT |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2021-10-09 |
0.2765 USD |
0.0000 SALT |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2021-10-08 |
0.2765 USD |
0.0000 SALT |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2021-10-07 |
0.2765 USD |
0.0000 SALT |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2021-10-06 |
0.2765 USD |
0.0000 SALT |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2021-10-05 |
0.2765 USD |
0.0000 SALT |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2021-10-04 |
0.2765 USD |
0.0000 SALT |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2021-10-03 |
0.2765 USD |
0.0000 SALT |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2021-10-02 |
0.2765 USD |
0.0000 SALT |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2021-10-01 |
0.2765 USD |
0.0000 SALT |
0.2765 USD |
0.2765 USD |
0.2765 USD |
0.2765 USD |
| 2021-09-30 |
0.2761 USD |
92.0677 SALT |
0.2761 USD |
0.2757 USD |
0.2765 USD |
0.2765 USD |
| 2021-09-29 |
0.2730 USD |
0.0000 SALT |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2021-09-28 |
0.2730 USD |
0.0000 SALT |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2021-09-27 |
0.2730 USD |
0.0000 SALT |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2021-09-26 |
0.2730 USD |
0.0000 SALT |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2021-09-25 |
0.2730 USD |
0.0000 SALT |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2021-09-24 |
0.2730 USD |
46.2095 SALT |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2021-09-23 |
0.1775 USD |
0.0000 SALT |
0.1775 USD |
0.1775 USD |
0.1775 USD |
0.1775 USD |
| 2021-09-22 |
0.1775 USD |
0.0000 SALT |
0.1775 USD |
0.1775 USD |
0.1775 USD |
0.1775 USD |