Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.3029 USD |
0.0000 SALT |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2021-06-12 |
0.3029 USD |
0.0000 SALT |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2021-06-11 |
0.3029 USD |
0.0000 SALT |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2021-06-10 |
0.3029 USD |
0.0000 SALT |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2021-06-09 |
0.3029 USD |
0.0000 SALT |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2021-06-08 |
0.3029 USD |
0.0000 SALT |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2021-06-07 |
0.3029 USD |
0.0000 SALT |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2021-06-06 |
0.3029 USD |
0.0000 SALT |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2021-06-05 |
0.3029 USD |
0.0000 SALT |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2021-06-04 |
0.3029 USD |
0.0000 SALT |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2021-06-03 |
0.3029 USD |
0.0000 SALT |
0.3029 USD |
0.3029 USD |
0.3029 USD |
0.3029 USD |
| 2021-06-02 |
0.2969 USD |
3.6998 SALT |
0.2969 USD |
0.2908 USD |
0.3029 USD |
0.3029 USD |
| 2021-06-01 |
0.2958 USD |
0.0000 SALT |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2021-05-31 |
0.2958 USD |
0.0000 SALT |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2021-05-30 |
0.2958 USD |
0.0000 SALT |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2021-05-29 |
0.2958 USD |
3.3518 SALT |
0.2958 USD |
0.2958 USD |
0.2958 USD |
0.2958 USD |
| 2021-05-28 |
0.2908 USD |
0.0000 SALT |
0.2908 USD |
0.2908 USD |
0.2908 USD |
0.2908 USD |
| 2021-05-27 |
0.2908 USD |
0.0000 SALT |
0.2908 USD |
0.2908 USD |
0.2908 USD |
0.2908 USD |
| 2021-05-26 |
0.2903 USD |
45.4026 SALT |
0.2903 USD |
0.2899 USD |
0.2908 USD |
0.2908 USD |
| 2021-05-25 |
0.2908 USD |
0.0000 SALT |
0.2908 USD |
0.2908 USD |
0.2908 USD |
0.2908 USD |
| 2021-05-24 |
0.2842 USD |
161.5289 SALT |
0.2842 USD |
0.2777 USD |
0.2908 USD |
0.2908 USD |
| 2021-05-23 |
0.2663 USD |
29.2399 SALT |
0.2663 USD |
0.2413 USD |
0.2913 USD |
0.2413 USD |
| 2021-05-22 |
0.3585 USD |
0.0000 SALT |
0.3585 USD |
0.3585 USD |
0.3585 USD |
0.3585 USD |
| 2021-05-21 |
0.3533 USD |
3.4363 SALT |
0.3533 USD |
0.3480 USD |
0.3585 USD |
0.3585 USD |
| 2021-05-20 |
0.3000 USD |
11.6409 SALT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-05-19 |
0.3627 USD |
49.3745 SALT |
0.3627 USD |
0.3249 USD |
0.4005 USD |
0.3249 USD |
| 2021-05-18 |
0.4500 USD |
0.0000 SALT |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-05-17 |
0.4500 USD |
0.2300 SALT |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-05-16 |
0.5261 USD |
0.0000 SALT |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-05-15 |
0.5261 USD |
0.0000 SALT |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-05-14 |
0.5261 USD |
0.0000 SALT |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-05-13 |
0.5261 USD |
0.0000 SALT |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-05-12 |
0.5261 USD |
0.0000 SALT |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-05-11 |
0.5261 USD |
0.0000 SALT |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-05-10 |
0.5261 USD |
0.0000 SALT |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-05-09 |
0.5261 USD |
0.0000 SALT |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-05-08 |
0.5261 USD |
0.0000 SALT |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-05-07 |
0.5261 USD |
0.0000 SALT |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-05-06 |
0.5261 USD |
0.0000 SALT |
0.5261 USD |
0.5261 USD |
0.5261 USD |
0.5261 USD |
| 2021-05-05 |
0.5261 USD |
0.0009 SALT |
0.5261 USD |
0.5260 USD |
0.5261 USD |
0.5261 USD |
| 2021-05-04 |
0.4354 USD |
0.0004 SALT |
0.4354 USD |
0.4354 USD |
0.4354 USD |
0.4354 USD |
| 2021-05-03 |
0.3713 USD |
0.0000 SALT |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2021-05-02 |
0.3713 USD |
0.0000 SALT |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2021-05-01 |
0.3713 USD |
0.0000 SALT |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2021-04-30 |
0.3713 USD |
0.0000 SALT |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2021-04-29 |
0.3713 USD |
0.0000 SALT |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2021-04-28 |
0.3713 USD |
0.0000 SALT |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2021-04-27 |
0.3713 USD |
0.0000 SALT |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2021-04-26 |
0.3713 USD |
240.2450 SALT |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3713 USD |
| 2021-04-25 |
0.4199 USD |
0.0000 SALT |
0.4199 USD |
0.4199 USD |
0.4199 USD |
0.4199 USD |