Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.4199 USD |
0.0000 SALT |
0.4199 USD |
0.4199 USD |
0.4199 USD |
0.4199 USD |
| 2021-04-23 |
0.4464 USD |
55.1211 SALT |
0.4464 USD |
0.4116 USD |
0.4812 USD |
0.4199 USD |
| 2021-04-22 |
0.4612 USD |
0.0000 SALT |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-04-21 |
0.4612 USD |
0.0000 SALT |
0.4612 USD |
0.4612 USD |
0.4612 USD |
0.4612 USD |
| 2021-04-20 |
0.4641 USD |
142.4376 SALT |
0.4641 USD |
0.4612 USD |
0.4671 USD |
0.4612 USD |
| 2021-04-19 |
0.4849 USD |
0.0000 SALT |
0.4849 USD |
0.4849 USD |
0.4849 USD |
0.4849 USD |
| 2021-04-18 |
0.4849 USD |
0.0000 SALT |
0.4849 USD |
0.4849 USD |
0.4849 USD |
0.4849 USD |
| 2021-04-17 |
0.4849 USD |
0.0000 SALT |
0.4849 USD |
0.4849 USD |
0.4849 USD |
0.4849 USD |
| 2021-04-16 |
0.4849 USD |
0.7082 SALT |
0.4849 USD |
0.4849 USD |
0.4849 USD |
0.4849 USD |
| 2021-04-15 |
0.4392 USD |
0.0000 SALT |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2021-04-14 |
0.4392 USD |
84.3337 SALT |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2021-04-13 |
0.4324 USD |
16.1569 SALT |
0.4324 USD |
0.4256 USD |
0.4392 USD |
0.4392 USD |
| 2021-04-12 |
0.4271 USD |
0.0000 SALT |
0.4271 USD |
0.4271 USD |
0.4271 USD |
0.4271 USD |
| 2021-04-11 |
0.4271 USD |
0.0000 SALT |
0.4271 USD |
0.4271 USD |
0.4271 USD |
0.4271 USD |
| 2021-04-10 |
0.4252 USD |
1.5581 SALT |
0.4252 USD |
0.4233 USD |
0.4271 USD |
0.4271 USD |
| 2021-04-09 |
0.3000 USD |
0.0000 SALT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-08 |
0.3000 USD |
0.0000 SALT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-07 |
0.3000 USD |
0.0000 SALT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-06 |
0.3000 USD |
0.0000 SALT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-05 |
0.3000 USD |
39.8500 SALT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-04 |
0.5000 USD |
0.0000 SALT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-03 |
0.5000 USD |
0.0000 SALT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-02 |
0.5000 USD |
0.0000 SALT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-01 |
0.5000 USD |
0.0000 SALT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-31 |
0.5000 USD |
0.0000 SALT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-30 |
0.4001 USD |
134.2797 SALT |
0.4001 USD |
0.3001 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-29 |
0.4100 USD |
27.2247 SALT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-03-28 |
0.3816 USD |
10.6428 SALT |
0.3816 USD |
0.3544 USD |
0.4089 USD |
0.3544 USD |
| 2021-03-27 |
0.3786 USD |
3,170.8138 SALT |
0.3786 USD |
0.3186 USD |
0.4386 USD |
0.3800 USD |
| 2021-03-26 |
0.3115 USD |
156.0768 SALT |
0.3115 USD |
0.2731 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-25 |
0.2701 USD |
4.2898 SALT |
0.2701 USD |
0.2691 USD |
0.2711 USD |
0.2691 USD |
| 2021-03-24 |
0.2783 USD |
0.0000 SALT |
0.2783 USD |
0.2783 USD |
0.2783 USD |
0.2783 USD |
| 2021-03-23 |
0.2783 USD |
0.0000 SALT |
0.2783 USD |
0.2783 USD |
0.2783 USD |
0.2783 USD |
| 2021-03-22 |
0.2783 USD |
0.0000 SALT |
0.2783 USD |
0.2783 USD |
0.2783 USD |
0.2783 USD |
| 2021-03-21 |
0.2764 USD |
0.0000 SALT |
0.2764 USD |
0.2764 USD |
0.2764 USD |
0.2764 USD |
| 2021-03-20 |
0.2661 USD |
1.6024 SALT |
0.2661 USD |
0.2557 USD |
0.2764 USD |
0.2764 USD |
| 2021-03-19 |
0.2486 USD |
0.0000 SALT |
0.2486 USD |
0.2486 USD |
0.2486 USD |
0.2486 USD |
| 2021-03-18 |
0.2486 USD |
0.0000 SALT |
0.2486 USD |
0.2486 USD |
0.2486 USD |
0.2486 USD |
| 2021-03-17 |
0.2511 USD |
117.0776 SALT |
0.2511 USD |
0.2486 USD |
0.2537 USD |
0.2486 USD |
| 2021-03-16 |
0.3056 USD |
0.0000 SALT |
0.3056 USD |
0.3056 USD |
0.3056 USD |
0.3056 USD |
| 2021-03-15 |
0.3056 USD |
17.6052 SALT |
0.3056 USD |
0.2989 USD |
0.3122 USD |
0.3056 USD |
| 2021-03-14 |
0.2493 USD |
0.0018 SALT |
0.2493 USD |
0.2492 USD |
0.2493 USD |
0.2493 USD |
| 2021-03-13 |
0.2485 USD |
70.9534 SALT |
0.2485 USD |
0.2383 USD |
0.2587 USD |
0.2492 USD |
| 2021-03-12 |
0.2504 USD |
44.2482 SALT |
0.2504 USD |
0.2421 USD |
0.2587 USD |
0.2587 USD |
| 2021-03-11 |
0.2693 USD |
0.0000 SALT |
0.2693 USD |
0.2693 USD |
0.2693 USD |
0.2693 USD |
| 2021-03-10 |
0.2693 USD |
0.0000 SALT |
0.2693 USD |
0.2693 USD |
0.2693 USD |
0.2693 USD |
| 2021-03-09 |
0.2479 USD |
95.4274 SALT |
0.2479 USD |
0.2264 USD |
0.2693 USD |
0.2693 USD |
| 2021-03-08 |
0.2570 USD |
10.8949 SALT |
0.2570 USD |
0.2500 USD |
0.2639 USD |
0.2639 USD |
| 2021-03-07 |
0.2520 USD |
0.0000 SALT |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2021-03-06 |
0.2520 USD |
0.0000 SALT |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |