Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.2520 USD |
0.0000 SALT |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2021-03-04 |
0.2520 USD |
0.0000 SALT |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2021-03-03 |
0.2520 USD |
0.0000 SALT |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2021-03-02 |
0.2467 USD |
57.5501 SALT |
0.2467 USD |
0.2414 USD |
0.2520 USD |
0.2520 USD |
| 2021-03-01 |
0.2250 USD |
0.0053 SALT |
0.2250 USD |
0.2086 USD |
0.2414 USD |
0.2414 USD |
| 2021-02-28 |
0.2301 USD |
55.1154 SALT |
0.2301 USD |
0.2086 USD |
0.2516 USD |
0.2086 USD |
| 2021-02-27 |
0.2090 USD |
0.9825 SALT |
0.2090 USD |
0.2090 USD |
0.2090 USD |
0.2090 USD |
| 2021-02-26 |
0.2394 USD |
63.3731 SALT |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2021-02-25 |
0.2411 USD |
0.0000 SALT |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2021-02-24 |
0.2498 USD |
22.2636 SALT |
0.2498 USD |
0.2411 USD |
0.2586 USD |
0.2411 USD |
| 2021-02-23 |
0.2829 USD |
484.5676 SALT |
0.2829 USD |
0.2586 USD |
0.3072 USD |
0.2712 USD |
| 2021-02-22 |
0.3205 USD |
233.1289 SALT |
0.3205 USD |
0.2910 USD |
0.3500 USD |
0.2910 USD |
| 2021-02-21 |
0.3068 USD |
98.9193 SALT |
0.3068 USD |
0.3068 USD |
0.3068 USD |
0.3068 USD |
| 2021-02-20 |
0.3295 USD |
316.8572 SALT |
0.3295 USD |
0.3016 USD |
0.3575 USD |
0.3062 USD |
| 2021-02-19 |
0.3411 USD |
1,274.9916 SALT |
0.3411 USD |
0.2921 USD |
0.3900 USD |
0.3041 USD |
| 2021-02-18 |
12.1293 USD |
3,133.9171 SALT |
12.1293 USD |
0.2586 USD |
24.0000 USD |
0.2921 USD |
| 2021-02-17 |
0.4198 USD |
0.0000 SALT |
0.4198 USD |
0.4198 USD |
0.4198 USD |
0.4198 USD |
| 2021-02-16 |
0.4198 USD |
0.0000 SALT |
0.4198 USD |
0.4198 USD |
0.4198 USD |
0.4198 USD |
| 2021-02-15 |
0.4198 USD |
0.0000 SALT |
0.4198 USD |
0.4198 USD |
0.4198 USD |
0.4198 USD |
| 2021-02-14 |
0.4198 USD |
0.0000 SALT |
0.4198 USD |
0.4198 USD |
0.4198 USD |
0.4198 USD |
| 2021-02-13 |
0.4187 USD |
4.7864 SALT |
0.4187 USD |
0.4154 USD |
0.4220 USD |
0.4198 USD |
| 2021-02-12 |
0.4003 USD |
0.0000 SALT |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2021-02-11 |
0.4003 USD |
0.0000 SALT |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2021-02-10 |
0.4003 USD |
0.0000 SALT |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2021-02-09 |
0.4003 USD |
0.0000 SALT |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2021-02-08 |
0.4003 USD |
0.0000 SALT |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2021-02-07 |
0.4003 USD |
0.0000 SALT |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2021-02-06 |
0.4003 USD |
0.0000 SALT |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2021-02-05 |
0.4003 USD |
28.0336 SALT |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2021-02-04 |
0.4003 USD |
28.0336 SALT |
0.4003 USD |
0.4003 USD |
0.4003 USD |
0.4003 USD |
| 2021-02-03 |
0.4183 USD |
0.0000 SALT |
0.4183 USD |
0.4183 USD |
0.4183 USD |
0.4183 USD |
| 2021-02-02 |
0.4183 USD |
41.8279 SALT |
0.4183 USD |
0.4183 USD |
0.4183 USD |
0.4183 USD |
| 2021-02-01 |
0.5111 USD |
1.0000 SALT |
0.5111 USD |
0.5111 USD |
0.5111 USD |
0.5111 USD |
| 2021-01-31 |
0.5141 USD |
0.0000 SALT |
0.5141 USD |
0.5141 USD |
0.5141 USD |
0.5141 USD |
| 2021-01-30 |
0.5141 USD |
180.0000 SALT |
0.5141 USD |
0.5141 USD |
0.5141 USD |
0.5141 USD |
| 2021-01-29 |
0.4105 USD |
41.6864 SALT |
0.4105 USD |
0.4105 USD |
0.4105 USD |
0.4105 USD |
| 2021-01-28 |
0.4091 USD |
0.0000 SALT |
0.4091 USD |
0.4091 USD |
0.4091 USD |
0.4091 USD |
| 2021-01-27 |
0.4091 USD |
0.0000 SALT |
0.4091 USD |
0.4091 USD |
0.4091 USD |
0.4091 USD |
| 2021-01-26 |
0.4091 USD |
0.0000 SALT |
0.4091 USD |
0.4091 USD |
0.4091 USD |
0.4091 USD |
| 2021-01-25 |
0.4091 USD |
2.9993 SALT |
0.4091 USD |
0.4091 USD |
0.4091 USD |
0.4091 USD |
| 2021-01-24 |
0.3984 USD |
0.0000 SALT |
0.3984 USD |
0.3984 USD |
0.3984 USD |
0.3984 USD |
| 2021-01-23 |
0.3984 USD |
2.0000 SALT |
0.3984 USD |
0.3984 USD |
0.3984 USD |
0.3984 USD |
| 2021-01-22 |
0.3996 USD |
0.0000 SALT |
0.3996 USD |
0.3996 USD |
0.3996 USD |
0.3996 USD |
| 2021-01-21 |
0.3996 USD |
0.4900 SALT |
0.3996 USD |
0.3996 USD |
0.3996 USD |
0.3996 USD |
| 2021-01-20 |
0.3691 USD |
26.9126 SALT |
0.3691 USD |
0.3614 USD |
0.3767 USD |
0.3614 USD |
| 2021-01-19 |
0.3767 USD |
13.6920 SALT |
0.3767 USD |
0.3767 USD |
0.3767 USD |
0.3767 USD |
| 2021-01-18 |
0.2767 USD |
0.0000 SALT |
0.2767 USD |
0.2767 USD |
0.2767 USD |
0.2767 USD |
| 2021-01-17 |
0.2767 USD |
0.0000 SALT |
0.2767 USD |
0.2767 USD |
0.2767 USD |
0.2767 USD |
| 2021-01-16 |
0.2767 USD |
0.0000 SALT |
0.2767 USD |
0.2767 USD |
0.2767 USD |
0.2767 USD |
| 2021-01-15 |
0.2767 USD |
0.0000 SALT |
0.2767 USD |
0.2767 USD |
0.2767 USD |
0.2767 USD |